Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.11 (-0.90%) | 0 |
28 Feb 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.13 (-1.05%) | 0 |
27 Feb 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.18 (-1.44%) | 0 |
26 Feb 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.09 (+0.72%) | 0 |
23 Feb 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.11 (+0.89%) | 0 |
22 Feb 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |
21 Feb 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.01 (-0.08%) | 0 |
20 Feb 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.11 (-0.89%) | 0 |
19 Feb 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.02 (+0.16%) | 0 |
15 Feb 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.1 (+0.81%) | 0 |
14 Feb 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.2 (+1.65%) | 0 |
13 Feb 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.02 (+0.17%) | 0 |
12 Feb 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.15 (+1.26%) | 0 |
9 Feb 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
8 Feb 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.29 (-2.38%) | 0 |
7 Feb 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.11 (-0.89%) | 0 |
6 Feb 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 0 |
5 Feb 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.4 (-3.17%) | 0 |
2 Feb 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.26 (-2.02%) | 0 |
1 Feb 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |
31 Jan 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.03 (+0.23%) | 0 |
30 Jan 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.09 (-0.70%) | 0 |
29 Jan 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.12 (-0.92%) | 0 |
26 Jan 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.1 (+0.77%) | 0 |
25 Jan 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.03 (-0.23%) | 0 |
24 Jan 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.08 (+0.62%) | 0 |
23 Jan 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.03 (+0.23%) | 0 |
22 Jan 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.07 (+0.55%) | 0 |
19 Jan 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.05 (+0.39%) | 0 |