| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 28.555 | 28.555 | 28.555 | 28.555 | 28.555 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 28.555 | 28.555 | 28.555 | 28.555 | 28.555 | -0.01 (-0.04%) | 100 |
| 13 Dec 2019 | USD | 28.565 | 28.565 | 28.565 | 28.565 | 28.565 | +0.01 (+0.04%) | 0 |
| 12 Dec 2019 | USD | 28.555 | 28.555 | 28.555 | 28.555 | 28.555 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 28.555 | 28.555 | 28.555 | 28.555 | 28.555 | +0.001 (+0.0%) | 0 |
| 10 Dec 2019 | USD | 28.554 | 28.554 | 28.554 | 28.554 | 28.554 | -0.052 (-0.18%) | 100 |
| 9 Dec 2019 | USD | 28.606 | 28.606 | 28.606 | 28.606 | 28.606 | -0.089 (-0.31%) | 100 |
| 6 Dec 2019 | USD | 28.695 | 28.695 | 28.695 | 28.695 | 28.695 | +0.253 (+0.89%) | 100 |
| 5 Dec 2019 | USD | 28.442 | 28.442 | 28.442 | 28.442 | 28.442 | +0.023 (+0.08%) | 0 |
| 4 Dec 2019 | USD | 28.4189 | 28.4189 | 28.4189 | 28.4189 | 28.4189 | +0.249 (+0.89%) | 1 |
| 3 Dec 2019 | USD | 28.1695 | 28.1695 | 28.1695 | 28.1695 | 28.1695 | -0.224 (-0.79%) | 0 |
| 2 Dec 2019 | USD | 28.393 | 28.393 | 28.393 | 28.393 | 28.393 | -0.249 (-0.87%) | 0 |
| 29 Nov 2019 | USD | 28.642 | 28.642 | 28.642 | 28.642 | 28.642 | -0.134 (-0.47%) | 0 |
| 28 Nov 2019 | USD | 28.776 | 28.776 | 28.776 | 28.776 | 28.776 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.776 | 28.776 | 28.776 | 28.776 | 28.776 | +0.107 (+0.37%) | 0 |
| 26 Nov 2019 | USD | 28.669 | 28.669 | 28.669 | 28.669 | 28.669 | +0.055 (+0.19%) | 0 |
| 25 Nov 2019 | USD | 28.614 | 28.614 | 28.614 | 28.614 | 28.614 | +0.244 (+0.86%) | 0 |
| 22 Nov 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.064 (+0.23%) | 0 |
| 21 Nov 2019 | USD | 28.306 | 28.306 | 28.306 | 28.306 | 28.306 | -0.098 (-0.35%) | 0 |
| 20 Nov 2019 | USD | 28.404 | 28.404 | 28.404 | 28.404 | 28.404 | -0.133 (-0.47%) | 0 |
| 19 Nov 2019 | USD | 28.537 | 28.537 | 28.537 | 28.537 | 28.537 | -0.031 (-0.11%) | 0 |
| 18 Nov 2019 | USD | 28.568 | 28.568 | 28.568 | 28.568 | 28.568 | -0.021 (-0.07%) | 0 |
| 15 Nov 2019 | USD | 28.589 | 28.589 | 28.589 | 28.589 | 28.589 | +0.253 (+0.89%) | 0 |
| 14 Nov 2019 | USD | 28.336 | 28.336 | 28.336 | 28.336 | 28.336 | -0.002 (-0.01%) | 0 |
| 13 Nov 2019 | USD | 28.338 | 28.338 | 28.338 | 28.338 | 28.338 | -0.032 (-0.11%) | 0 |
| 12 Nov 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.057 (+0.20%) | 0 |
| 11 Nov 2019 | USD | 28.313 | 28.313 | 28.313 | 28.313 | 28.313 | -0.036 (-0.13%) | 0 |
| 8 Nov 2019 | USD | 28.349 | 28.349 | 28.349 | 28.349 | 28.349 | +0.172 (+0.61%) | 0 |
| 7 Nov 2019 | USD | 28.177 | 28.177 | 28.177 | 28.177 | 28.177 | +0.162 (+0.58%) | 0 |
| 6 Nov 2019 | USD | 28.015 | 28.015 | 28.015 | 28.015 | 28.015 | +0.036 (+0.13%) | 0 |
