Innovation a United States ETF Recent Share Price (USX:INAU)

USX:INAU - Innovation a United States ETF Innovation a United States ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2019	USD	27.979	27.979	27.979	27.979	27.979	-0.035 (-0.12%)	0
4 Nov 2019	USD	28.014	28.014	28.014	28.014	28.014	+0.129 (+0.46%)	0
1 Nov 2019	USD	27.8847	27.8847	27.8847	27.8847	27.8847	+0.267 (+0.97%)	0
31 Oct 2019	USD	27.6181	27.6181	27.6181	27.6181	27.6181	-0.152 (-0.55%)	2
30 Oct 2019	USD	27.77	27.77	27.77	27.77	27.77	+0.099 (+0.36%)	0
29 Oct 2019	USD	27.6712	27.6712	27.6712	27.6712	27.6712	+0.056 (+0.20%)	0
28 Oct 2019	USD	27.615	27.615	27.615	27.615	27.615	+0.172 (+0.63%)	0
25 Oct 2019	USD	27.443	27.443	27.443	27.443	27.443	+0.102 (+0.37%)	0
24 Oct 2019	USD	27.341	27.341	27.341	27.341	27.341	-0.024 (-0.09%)	0
23 Oct 2019	USD	27.365	27.365	27.365	27.365	27.365	+0.024 (+0.09%)	0
22 Oct 2019	USD	27.341	27.341	27.341	27.341	27.341	-0.131 (-0.48%)	0
21 Oct 2019	USD	27.472	27.472	27.472	27.472	27.472	+0.12 (+0.44%)	0
18 Oct 2019	USD	27.352	27.352	27.352	27.352	27.352	-0.07 (-0.26%)	0
17 Oct 2019	USD	27.422	27.422	27.422	27.422	27.422	+0.028 (+0.10%)	0
16 Oct 2019	USD	27.394	27.394	27.394	27.394	27.394	-0.051 (-0.19%)	0
15 Oct 2019	USD	27.445	27.445	27.445	27.445	27.445	+0.199 (+0.73%)	0
14 Oct 2019	USD	27.246	27.246	27.246	27.246	27.246	-0.074 (-0.27%)	0
11 Oct 2019	USD	27.32	27.32	27.32	27.32	27.32	+0.351 (+1.30%)	0
10 Oct 2019	USD	26.969	26.969	26.969	26.969	26.969	+0.162 (+0.60%)	0
9 Oct 2019	USD	26.807	26.807	26.807	26.807	26.807	+0.29 (+1.09%)	0
8 Oct 2019	USD	26.517	26.517	26.517	26.517	26.517	-0.518 (-1.92%)	0
7 Oct 2019	USD	27.035	27.035	27.035	27.035	27.035	-0.119 (-0.44%)	0
4 Oct 2019	USD	27.154	27.154	27.154	27.154	27.154	+0.38 (+1.42%)	0
3 Oct 2019	USD	26.774	26.774	26.774	26.774	26.774	+0.208 (+0.78%)	0
2 Oct 2019	USD	26.566	26.566	26.566	26.566	26.566	-1.052 (-3.81%)	0
1 Oct 2019	USD	0	27.6181	0	27.6181	27.6181	+0.129 (+0.47%)	2
30 Sep 2019	USD	27.489	27.489	27.489	27.489	27.489	+0.144 (+0.53%)	0
27 Sep 2019	USD	27.345	27.345	27.345	27.345	27.345	-0.207 (-0.75%)	0
26 Sep 2019	USD	27.552	27.552	27.552	27.552	27.552	-0.009 (-0.03%)	0
25 Sep 2019	USD	27.561	27.561	27.561	27.561	27.561	+0.185 (+0.68%)	0

First
3
4
5
6
7
Last

Unicorn Response |