| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 27.376 | 27.376 | 27.376 | 27.376 | 27.376 | -0.257 (-0.93%) | 0 |
| 23 Sep 2019 | USD | 27.633 | 27.633 | 27.633 | 27.633 | 27.633 | +0.02 (+0.07%) | 0 |
| 20 Sep 2019 | USD | 27.613 | 27.613 | 27.613 | 27.613 | 27.613 | -0.117 (-0.42%) | 0 |
| 19 Sep 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.058 (-0.21%) | 0 |
| 18 Sep 2019 | USD | 27.788 | 27.788 | 27.788 | 27.788 | 27.788 | +0.033 (+0.12%) | 0 |
| 17 Sep 2019 | USD | 27.755 | 27.755 | 27.755 | 27.755 | 27.755 | +0.094 (+0.34%) | 0 |
| 16 Sep 2019 | USD | 27.661 | 27.661 | 27.661 | 27.661 | 27.661 | -0.102 (-0.37%) | 0 |
| 13 Sep 2019 | USD | 27.763 | 27.763 | 27.763 | 27.763 | 27.763 | -0.05 (-0.18%) | 0 |
| 12 Sep 2019 | USD | 27.813 | 27.813 | 27.813 | 27.813 | 27.813 | +0.143 (+0.52%) | 0 |
| 11 Sep 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.224 (+0.82%) | 0 |
| 10 Sep 2019 | USD | 27.446 | 27.446 | 27.446 | 27.446 | 27.446 | +0.028 (+0.10%) | 100 |
| 9 Sep 2019 | USD | 27.418 | 27.418 | 27.418 | 27.418 | 27.418 | -0.065 (-0.24%) | 0 |
| 6 Sep 2019 | USD | 27.483 | 27.483 | 27.483 | 27.483 | 27.483 | +0.02 (+0.07%) | 0 |
| 5 Sep 2019 | USD | 27.463 | 27.463 | 27.463 | 27.463 | 27.463 | +0.389 (+1.44%) | 100 |
| 4 Sep 2019 | USD | 27.074 | 27.074 | 27.074 | 27.074 | 27.074 | +0.345 (+1.29%) | 0 |
| 3 Sep 2019 | USD | 26.729 | 26.729 | 26.729 | 26.729 | 26.729 | -0.276 (-1.02%) | 0 |
| 2 Sep 2019 | USD | 27.005 | 27.005 | 27.005 | 27.005 | 27.005 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.005 | 27.005 | 27.005 | 27.005 | 27.005 | +0.082 (+0.30%) | 0 |
| 29 Aug 2019 | USD | 26.923 | 26.923 | 26.923 | 26.923 | 26.923 | +0.353 (+1.33%) | 0 |
| 28 Aug 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.166 (+0.63%) | 0 |
| 27 Aug 2019 | USD | 26.404 | 26.404 | 26.404 | 26.404 | 26.404 | -0.028 (-0.11%) | 0 |
| 26 Aug 2019 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 26.432 | +0.271 (+1.04%) | 100 |
| 23 Aug 2019 | USD | 26.161 | 26.161 | 26.161 | 26.161 | 26.161 | -1.602 (-5.77%) | 0 |
| 22 Aug 2019 | USD | 27.0045 | 27.763 | 27.0045 | 27.763 | 27.763 | +0.725 (+2.68%) | 1 |
| 21 Aug 2019 | USD | 27.038 | 27.038 | 27.038 | 27.038 | 27.038 | +0.199 (+0.74%) | 0 |
| 20 Aug 2019 | USD | 26.839 | 26.839 | 26.839 | 26.839 | 26.839 | -0.194 (-0.72%) | 100 |
| 19 Aug 2019 | USD | 27.033 | 27.033 | 27.033 | 27.033 | 27.033 | +0.282 (+1.05%) | 0 |
| 16 Aug 2019 | USD | 26.751 | 26.751 | 26.751 | 26.751 | 26.751 | +0.418 (+1.59%) | 0 |
| 15 Aug 2019 | USD | 26.333 | 26.333 | 26.333 | 26.333 | 26.333 | +0.04 (+0.15%) | 0 |
| 14 Aug 2019 | USD | 26.293 | 26.293 | 26.293 | 26.293 | 26.293 | -0.787 (-2.91%) | 0 |
