Innovation a United States ETF Recent Share Price (USX:INAU)

USX:INAU - Innovation a United States ETF Innovation a United States ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2019	USD	27.08	27.08	27.08	27.08	27.08	+0.036 (+0.13%)	0
12 Aug 2019	USD	27.044	27.044	27.044	27.044	27.044	+0.001 (+0.0%)	0
9 Aug 2019	USD	27.0435	27.0435	27.0435	27.0435	27.0435	-0.2 (-0.73%)	1
8 Aug 2019	USD	27.2437	27.2437	27.2437	27.2437	27.2437	+0.588 (+2.21%)	0
7 Aug 2019	USD	26.6555	26.6555	26.6555	26.6555	26.6555	+0.091 (+0.34%)	0
6 Aug 2019	USD	26.564	26.564	26.564	26.564	26.564	+0.273 (+1.04%)	0
5 Aug 2019	USD	26.291	26.291	26.291	26.291	26.291	-0.737 (-2.73%)	0
2 Aug 2019	USD	27.028	27.028	27.028	27.028	27.028	-0.213 (-0.78%)	0
1 Aug 2019	USD	27.241	27.241	27.241	27.241	27.241	-0.364 (-1.32%)	0
31 Jul 2019	USD	27.605	27.605	27.605	27.605	27.605	-0.346 (-1.24%)	0
30 Jul 2019	USD	27.951	27.951	27.951	27.951	27.951	-0.054 (-0.19%)	0
29 Jul 2019	USD	28.005	28.005	28.005	28.005	28.005	-0.013 (-0.05%)	0
26 Jul 2019	USD	28.018	28.018	28.018	28.018	28.018	+0.175 (+0.63%)	0
25 Jul 2019	USD	27.843	27.843	27.843	27.843	27.843	+1.004 (+3.74%)	0
24 Jul 2019	USD	27.849	27.849	26.8387	26.8387	26.8387	-0.844 (-3.05%)	1
23 Jul 2019	USD	27.683	27.683	27.683	27.683	27.683	+0.223 (+0.81%)	100
22 Jul 2019	USD	27.5	27.5	27.46	27.46	27.46	+0.095 (+0.35%)	1,800
19 Jul 2019	USD	27.365	27.365	27.365	27.365	27.365	-0.055 (-0.20%)	100
18 Jul 2019	USD	27.42	27.42	27.42	27.42	27.42	+0.098 (+0.36%)	100
17 Jul 2019	USD	27.439	27.439	27.322	27.322	27.322	-0.241 (-0.87%)	200
16 Jul 2019	USD	27.64	27.64	27.563	27.563	27.563	-0.078 (-0.28%)	1,800
15 Jul 2019	USD	27.635	27.67	27.635	27.641	27.641	-0.033 (-0.12%)	700
12 Jul 2019	USD	27.674	27.674	27.674	27.674	27.674	+0.179 (+0.65%)	0
11 Jul 2019	USD	27.495	27.495	27.495	27.495	27.495	-0.003 (-0.01%)	0
10 Jul 2019	USD	27.498	27.498	27.498	27.498	27.498	+0.02 (+0.07%)	0
9 Jul 2019	USD	27.411	27.478	27.411	27.478	27.478	+0.043 (+0.16%)	200
8 Jul 2019	USD	27.5	27.5	27.435	27.435	27.435	-0.066 (-0.24%)	300
5 Jul 2019	USD	27.501	27.501	27.501	27.501	27.501	-0.071 (-0.26%)	0
4 Jul 2019	USD	27.572	27.572	27.572	27.572	27.572	0.0 (0.0%)	0
3 Jul 2019	USD	27.572	27.572	27.572	27.572	27.572	+0.176 (+0.64%)	0

First
3
4
5
6
7
8
Last

Unicorn Response |