| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 27.396 | 27.396 | 27.396 | 27.396 | 27.396 | -0.028 (-0.10%) | 0 |
| 1 Jul 2019 | USD | 27.424 | 27.424 | 27.424 | 27.424 | 27.424 | +0.236 (+0.87%) | 0 |
| 28 Jun 2019 | USD | 27.188 | 27.188 | 27.188 | 27.188 | 27.188 | +0.139 (+0.51%) | 100 |
| 27 Jun 2019 | USD | 27.049 | 27.049 | 27.049 | 27.049 | 27.049 | -0.452 (-1.64%) | 0 |
| 26 Jun 2019 | USD | 26.9895 | 27.5007 | 26.9895 | 27.5007 | 27.5007 | +0.637 (+2.37%) | 0 |
| 25 Jun 2019 | USD | 26.864 | 26.864 | 26.864 | 26.864 | 26.864 | -0.197 (-0.73%) | 100 |
| 24 Jun 2019 | USD | 27.13 | 27.13 | 27.0608 | 27.0608 | 27.0608 | -0.105 (-0.39%) | 946 |
| 21 Jun 2019 | USD | 27.219 | 27.22 | 27.1659 | 27.1659 | 27.1659 | -0.117 (-0.43%) | 2,207 |
| 20 Jun 2019 | USD | 27.2834 | 27.2834 | 27.2834 | 27.2834 | 27.2834 | +0.386 (+1.43%) | 0 |
| 19 Jun 2019 | USD | 26.8977 | 26.8977 | 26.8977 | 26.8977 | 26.8977 | +0.086 (+0.32%) | 0 |
| 18 Jun 2019 | USD | 26.8119 | 26.8119 | 26.8119 | 26.8119 | 26.8119 | +0.421 (+1.59%) | 0 |
| 17 Jun 2019 | USD | 26.3912 | 26.3912 | 26.3912 | 26.3912 | 26.3912 | -0.104 (-0.39%) | 0 |
| 14 Jun 2019 | USD | 26.4957 | 26.4957 | 26.4957 | 26.4957 | 26.4957 | -0.116 (-0.43%) | 7 |
| 13 Jun 2019 | USD | 26.6114 | 26.6114 | 26.6114 | 26.6114 | 26.6114 | +0.075 (+0.28%) | 0 |
| 12 Jun 2019 | USD | 26.5364 | 26.5364 | 26.5364 | 26.5364 | 26.5364 | -0.106 (-0.40%) | 78 |
| 11 Jun 2019 | USD | 26.6427 | 26.6427 | 26.6427 | 26.6427 | 26.6427 | +0.021 (+0.08%) | 0 |
| 10 Jun 2019 | USD | 26.6219 | 26.6219 | 26.6219 | 26.6219 | 26.6219 | +0.193 (+0.73%) | 15 |
| 7 Jun 2019 | USD | 26.4287 | 26.4287 | 26.4287 | 26.4287 | 26.4287 | +0.265 (+1.01%) | 0 |
| 6 Jun 2019 | USD | 26.164 | 26.164 | 26.164 | 26.164 | 26.164 | +0.209 (+0.81%) | 0 |
| 5 Jun 2019 | USD | 25.9548 | 25.9548 | 25.9548 | 25.9548 | 25.9548 | 0.0 (0.0%) | 0 |
