| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 17.81 | 17.81 | 17.42 | 17.62 | 17.62 | -0.17 (-0.96%) | 66,426 |
| 7 Feb 2008 | USD | 17.06 | 17.89 | 17.06 | 17.79 | 17.79 | +0.42 (+2.42%) | 63,950 |
| 6 Feb 2008 | USD | 17.55 | 17.73 | 17.17 | 17.37 | 17.37 | -0.08 (-0.46%) | 55,000 |
| 5 Feb 2008 | USD | 17.6 | 17.75 | 17.4 | 17.45 | 17.45 | -0.35 (-1.97%) | 45,925 |
| 4 Feb 2008 | USD | 18.3 | 18.3 | 17.3 | 17.8 | 17.8 | -0.5 (-2.73%) | 106,352 |
| 1 Feb 2008 | USD | 18 | 18.38 | 17.7 | 18.3 | 18.3 | +0.44 (+2.46%) | 80,400 |
| 31 Jan 2008 | USD | 17.3 | 18.12 | 16.75 | 17.86 | 17.86 | +0.52 (+3.00%) | 92,944 |
| 30 Jan 2008 | USD | 17.02 | 17.67 | 17.02 | 17.34 | 17.34 | +0.13 (+0.76%) | 79,175 |
| 29 Jan 2008 | USD | 16.71 | 17.4 | 16.71 | 17.21 | 17.21 | +0.26 (+1.53%) | 82,467 |
| 28 Jan 2008 | USD | 16.88 | 17.04 | 16.64 | 16.95 | 16.95 | +0.07 (+0.41%) | 83,000 |
| 25 Jan 2008 | USD | 16.82 | 17.25 | 16.5 | 16.88 | 16.88 | +0.06 (+0.36%) | 69,148 |
| 24 Jan 2008 | USD | 16.8 | 16.82 | 16.42 | 16.82 | 16.82 | +0.12 (+0.72%) | 61,150 |
| 23 Jan 2008 | USD | 15.9 | 16.7 | 15.62 | 16.7 | 16.7 | +0.46 (+2.83%) | 76,889 |
| 22 Jan 2008 | USD | 15.62 | 16.49 | 14.85 | 16.24 | 16.24 | -0.25 (-1.52%) | 126,350 |
| 21 Jan 2008 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 16.74 | 16.93 | 16.37 | 16.49 | 16.49 | -0.21 (-1.26%) | 74,600 |
| 17 Jan 2008 | USD | 17.55 | 17.6 | 16.42 | 16.7 | 16.7 | -0.87 (-4.95%) | 106,545 |
| 16 Jan 2008 | USD | 17.92 | 18.08 | 17.54 | 17.57 | 17.57 | -0.52 (-2.87%) | 51,690 |
| 15 Jan 2008 | USD | 17.95 | 18.2 | 17.73 | 18.09 | 18.09 | +0.05 (+0.28%) | 48,816 |
| 14 Jan 2008 | USD | 17.83 | 18.09 | 17.58 | 18.04 | 18.04 | +0.5 (+2.85%) | 64,487 |
| 11 Jan 2008 | USD | 17.5 | 17.96 | 17.5 | 17.54 | 17.54 | -0.23 (-1.29%) | 93,660 |
| 10 Jan 2008 | USD | 17.39 | 17.94 | 17.3788 | 17.77 | 17.77 | +0.33 (+1.89%) | 82,085 |
| 9 Jan 2008 | USD | 17.21 | 17.5 | 17.04 | 17.44 | 17.44 | -0.02 (-0.11%) | 55,414 |
| 8 Jan 2008 | USD | 17.7 | 17.98 | 17.36 | 17.46 | 17.46 | -0.25 (-1.41%) | 57,675 |
| 7 Jan 2008 | USD | 17.77 | 17.9004 | 17.61 | 17.71 | 17.71 | -0.09 (-0.51%) | 64,300 |
| 4 Jan 2008 | USD | 17.55 | 18.07 | 17.55 | 17.8 | 17.8 | -0.23 (-1.28%) | 87,004 |
| 3 Jan 2008 | USD | 17.71 | 18.1 | 17.7 | 18.03 | 18.03 | +0.26 (+1.46%) | 90,048 |
| 2 Jan 2008 | USD | 17.45 | 17.77 | 17.35 | 17.77 | 17.77 | +0.38 (+2.19%) | 81,191 |
| 1 Jan 2008 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 17.29 | 17.39 | 17.04 | 17.39 | 17.39 | +0.11 (+0.64%) | 179,894 |
