| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | USD | 17.4 | 17.63 | 17.12 | 17.28 | 17.28 | -0.13 (-0.75%) | 167,300 |
| 27 Dec 2007 | USD | 17.45 | 17.49 | 17.18 | 17.41 | 17.41 | -0.02 (-0.11%) | 168,600 |
| 26 Dec 2007 | USD | 17.3 | 17.43 | 17.03 | 17.43 | 17.43 | -0.14 (-0.80%) | 297,000 |
| 25 Dec 2007 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 17.13 | 17.6 | 17.05 | 17.57 | 17.57 | +0.36 (+2.09%) | 90,100 |
| 21 Dec 2007 | USD | 16.81 | 17.35 | 16.8 | 17.21 | 17.21 | +0.48 (+2.87%) | 205,400 |
| 20 Dec 2007 | USD | 16.4 | 16.73 | 16.24 | 16.73 | 16.73 | +0.38 (+2.32%) | 227,800 |
| 19 Dec 2007 | USD | 16.41 | 16.72 | 16.33 | 16.35 | 16.35 | -0.17 (-1.03%) | 221,350 |
| 18 Dec 2007 | USD | 16.43 | 16.73 | 16.36 | 16.52 | 16.52 | -0.1 (-0.60%) | 178,200 |
| 17 Dec 2007 | USD | 16.99 | 17.05 | 16.48 | 16.62 | 16.62 | -0.28 (-1.66%) | 115,300 |
| 14 Dec 2007 | USD | 17.23 | 17.47 | 16.78 | 16.9 | 16.9 | -0.51 (-2.93%) | 125,700 |
| 13 Dec 2007 | USD | 17.63 | 17.95 | 17.08 | 17.41 | 17.41 | -0.54 (-3.01%) | 143,500 |
| 12 Dec 2007 | USD | 18 | 18.24 | 17.56 | 17.95 | 17.95 | -0.26 (-1.43%) | 123,200 |
| 11 Dec 2007 | USD | 18.5 | 18.75 | 17.85 | 18.21 | 18.21 | -0.14 (-0.76%) | 96,700 |
| 10 Dec 2007 | USD | 17.8 | 18.36 | 17.8 | 18.35 | 18.35 | +0.5 (+2.80%) | 144,900 |
| 7 Dec 2007 | USD | 17.9 | 18.33 | 17.79 | 17.85 | 17.85 | -0.12 (-0.67%) | 155,100 |
| 6 Dec 2007 | USD | 17.97 | 18.06 | 17.55 | 17.97 | 17.97 | -0.01 (-0.06%) | 113,901 |
| 5 Dec 2007 | USD | 17.98 | 17.99 | 17.59 | 17.98 | 17.98 | +0.08 (+0.45%) | 143,500 |
| 4 Dec 2007 | USD | 17.99 | 17.99 | 17.37 | 17.9 | 17.9 | -0.02 (-0.11%) | 105,520 |
| 3 Dec 2007 | USD | 18 | 18.13 | 17.8 | 17.92 | 17.92 | -0.01 (-0.06%) | 88,200 |
| 30 Nov 2007 | USD | 17.79 | 18.03 | 17.65 | 17.93 | 17.93 | +0.35 (+1.99%) | 137,500 |
| 29 Nov 2007 | USD | 17.23 | 17.7 | 16.96 | 17.58 | 17.58 | +0.42 (+2.45%) | 103,100 |
| 28 Nov 2007 | USD | 16.96 | 17.52 | 16.89 | 17.16 | 17.16 | +0.07 (+0.41%) | 116,000 |
| 27 Nov 2007 | USD | 16.68 | 17.36 | 16.44 | 17.09 | 17.09 | +0.36 (+2.15%) | 173,800 |
| 26 Nov 2007 | USD | 17 | 17.25 | 16.34 | 16.73 | 16.73 | -0.1 (-0.59%) | 108,000 |
| 23 Nov 2007 | USD | 16.94 | 17.34 | 16.73 | 16.83 | 16.83 | -0.02 (-0.12%) | 41,600 |
| 22 Nov 2007 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 16.77 | 17.15 | 16.7 | 16.85 | 16.85 | -0.02 (-0.12%) | 84,200 |
| 20 Nov 2007 | USD | 16.99 | 17.75 | 16.6 | 16.87 | 16.87 | +0.007 (+0.04%) | 162,900 |
| 19 Nov 2007 | USD | 17.75 | 17.75 | 16.53 | 16.8627 | 16.8627 | -0.887 (-5.00%) | 94,200 |
