| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | USD | 18.34 | 18.432 | 17.47 | 17.75 | 17.75 | -0.63 (-3.43%) | 70,800 |
| 15 Nov 2007 | USD | 19.22 | 19.22 | 18.38 | 18.38 | 18.38 | -0.71 (-3.72%) | 45,700 |
| 14 Nov 2007 | USD | 18.67 | 19.25 | 18.47 | 19.09 | 19.09 | +0.24 (+1.27%) | 50,100 |
| 13 Nov 2007 | USD | 19.27 | 19.35 | 18.8 | 18.85 | 18.85 | -0.61 (-3.13%) | 30,800 |
| 12 Nov 2007 | USD | 19.3 | 19.79 | 19.15 | 19.46 | 19.46 | +0.51 (+2.69%) | 37,600 |
| 9 Nov 2007 | USD | 19.65 | 19.65 | 18.95 | 18.95 | 18.95 | -0.6 (-3.07%) | 59,700 |
| 8 Nov 2007 | USD | 19.56 | 19.79 | 19.55 | 19.55 | 19.55 | -0.01 (-0.05%) | 57,000 |
| 7 Nov 2007 | USD | 19.44 | 19.78 | 19.41 | 19.56 | 19.56 | +0.16 (+0.82%) | 69,500 |
| 6 Nov 2007 | USD | 19.39 | 19.4 | 19 | 19.4 | 19.4 | -0.04 (-0.21%) | 52,600 |
| 5 Nov 2007 | USD | 19.65 | 19.65 | 18.99 | 19.44 | 19.44 | +0.42 (+2.21%) | 49,700 |
| 2 Nov 2007 | USD | 19.07 | 19.23 | 19 | 19.02 | 19.02 | -0.14 (-0.73%) | 34,200 |
| 1 Nov 2007 | USD | 19.04 | 19.39 | 18.9 | 19.1599 | 19.1599 | -0.1 (-0.52%) | 48,400 |
| 31 Oct 2007 | USD | 19.22 | 19.26 | 18.92 | 19.26 | 19.26 | +0.38 (+2.01%) | 45,900 |
| 30 Oct 2007 | USD | 18.8 | 19.07 | 18.62 | 18.88 | 18.88 | +0.11 (+0.59%) | 66,700 |
| 29 Oct 2007 | USD | 19.05 | 19.25 | 18.53 | 18.77 | 18.77 | -0.22 (-1.16%) | 103,800 |
| 26 Oct 2007 | USD | 18.9 | 19.37 | 18.76 | 18.99 | 18.99 | +0.02 (+0.11%) | 55,300 |
| 25 Oct 2007 | USD | 19.19 | 19.19 | 18.65 | 18.97 | 18.97 | -0.06 (-0.32%) | 27,600 |
| 24 Oct 2007 | USD | 19.22 | 19.47 | 18.84 | 19.03 | 19.03 | -0.33 (-1.70%) | 56,000 |
| 23 Oct 2007 | USD | 19.18 | 19.5 | 18.97 | 19.36 | 19.36 | +0.28 (+1.47%) | 43,600 |
| 22 Oct 2007 | USD | 18.8 | 19.72 | 18.79 | 19.08 | 19.08 | 0.0 (0.0%) | 78,400 |
| 19 Oct 2007 | USD | 19.5 | 19.52 | 18.9 | 19.08 | 19.08 | -0.47 (-2.40%) | 59,900 |
| 18 Oct 2007 | USD | 20.09 | 20.09 | 19.52 | 19.55 | 19.55 | -0.44 (-2.20%) | 41,900 |
| 17 Oct 2007 | USD | 20.02 | 20.09 | 19.78 | 19.99 | 19.99 | 0.0 (0.0%) | 32,300 |
| 16 Oct 2007 | USD | 19.82 | 20.1 | 19.66 | 19.99 | 19.99 | -0.03 (-0.15%) | 39,900 |
| 15 Oct 2007 | USD | 20.08 | 20.15 | 19.78 | 20.02 | 20.02 | -0.04 (-0.20%) | 53,200 |
| 12 Oct 2007 | USD | 20.6 | 20.6 | 20.06 | 20.06 | 20.06 | -0.78 (-3.74%) | 72,300 |
| 11 Oct 2007 | USD | 19.92 | 21.64 | 19.74 | 20.84 | 20.84 | +0.88 (+4.41%) | 180,000 |
| 10 Oct 2007 | USD | 19.98 | 20 | 19.81 | 19.96 | 19.96 | -0.04 (-0.20%) | 106,600 |
| 9 Oct 2007 | USD | 19.85 | 20.21 | 19.84 | 20 | 20 | +0.31 (+1.57%) | 44,500 |
| 8 Oct 2007 | USD | 19.65 | 19.89 | 19.41 | 19.69 | 19.69 | +0.09 (+0.46%) | 63,600 |
