| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | USD | 19.57 | 19.98 | 19.4 | 19.6 | 19.6 | -0.07 (-0.36%) | 39,900 |
| 4 Oct 2007 | USD | 19.18 | 19.67 | 19.18 | 19.67 | 19.67 | +0.461 (+2.40%) | 27,200 |
| 3 Oct 2007 | USD | 19.67 | 19.67 | 19.09 | 19.2088 | 19.2088 | -0.321 (-1.64%) | 44,300 |
| 2 Oct 2007 | USD | 19.59 | 19.77 | 19.31 | 19.53 | 19.53 | -0.05 (-0.26%) | 17,200 |
| 1 Oct 2007 | USD | 19.1 | 19.58 | 19.02 | 19.58 | 19.58 | +0.25 (+1.29%) | 33,800 |
| 28 Sep 2007 | USD | 19.49 | 19.59 | 19.24 | 19.33 | 19.33 | -0.12 (-0.62%) | 29,400 |
| 27 Sep 2007 | USD | 19.39 | 19.48 | 19.31 | 19.45 | 19.45 | +0.16 (+0.83%) | 26,100 |
| 26 Sep 2007 | USD | 19.22 | 19.54 | 18.91 | 19.29 | 19.29 | +0.17 (+0.89%) | 60,200 |
| 25 Sep 2007 | USD | 18.36 | 19.45 | 18.33 | 19.12 | 19.12 | +0.66 (+3.58%) | 74,600 |
| 24 Sep 2007 | USD | 19.3 | 19.36 | 18.11 | 18.46 | 18.46 | -0.84 (-4.35%) | 181,700 |
| 21 Sep 2007 | USD | 19.75 | 19.78 | 19.21 | 19.3 | 19.3 | -0.3 (-1.53%) | 39,900 |
| 20 Sep 2007 | USD | 19.79 | 19.8 | 19.3 | 19.6 | 19.6 | -0.19 (-0.96%) | 42,300 |
| 19 Sep 2007 | USD | 19.8 | 19.8 | 19.64 | 19.79 | 19.79 | +0.05 (+0.25%) | 33,300 |
| 18 Sep 2007 | USD | 19.81 | 19.81 | 19.5 | 19.74 | 19.74 | -0.08 (-0.40%) | 47,400 |
| 17 Sep 2007 | USD | 19.75 | 19.82 | 19.51 | 19.82 | 19.82 | +0.04 (+0.20%) | 35,200 |
| 14 Sep 2007 | USD | 19.65 | 19.8 | 19.6 | 19.78 | 19.78 | -0.02 (-0.10%) | 19,800 |
| 13 Sep 2007 | USD | 19.5 | 19.8 | 19.5 | 19.8 | 19.8 | +0.39 (+2.01%) | 17,200 |
| 12 Sep 2007 | USD | 19.7 | 19.76 | 19.08 | 19.41 | 19.41 | -0.36 (-1.82%) | 52,400 |
| 11 Sep 2007 | USD | 19.85 | 20 | 19.72 | 19.77 | 19.77 | -0.08 (-0.40%) | 44,500 |
| 10 Sep 2007 | USD | 19.9 | 19.9 | 19.72 | 19.85 | 19.85 | +0.06 (+0.30%) | 13,100 |
| 7 Sep 2007 | USD | 19.7 | 19.9 | 19.51 | 19.79 | 19.79 | +0.08 (+0.41%) | 34,100 |
| 6 Sep 2007 | USD | 19.9 | 19.99 | 19.67 | 19.71 | 19.71 | -0.2 (-1.00%) | 27,700 |
| 5 Sep 2007 | USD | 19.75 | 20 | 19.5 | 19.91 | 19.91 | +0.06 (+0.30%) | 65,600 |
| 4 Sep 2007 | USD | 19.98 | 20.08 | 19.65 | 19.85 | 19.85 | -0.15 (-0.75%) | 78,000 |
| 3 Sep 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 20 | 20.09 | 19.9518 | 20 | 20 | +0.24 (+1.21%) | 179,700 |
| 30 Aug 2007 | USD | 19.61 | 19.97 | 19.61 | 19.76 | 19.76 | +0.15 (+0.76%) | 37,700 |
| 29 Aug 2007 | USD | 19.97 | 19.97 | 19.6 | 19.61 | 19.61 | -0.39 (-1.95%) | 422,400 |
| 28 Aug 2007 | USD | 20.02 | 20.05 | 20 | 20 | 20 | 0.0 (0.0%) | 45,900 |
| 27 Aug 2007 | USD | 20 | 20.02 | 20 | 20 | 20 | 0.0 (0.0%) | 130,100 |
