Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | USD | 20 | 20.02 | 20 | 20 | 20 | 0.0 (0.0%) | 94,800 |
23 Aug 2007 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 57,000 |
22 Aug 2007 | USD | 20 | 20.02 | 20 | 20 | 20 | 0.0 (0.0%) | 43,300 |
21 Aug 2007 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 32,000 |
20 Aug 2007 | USD | 20 | 20.02 | 20 | 20 | 20 | 0.0 (0.0%) | 74,900 |
17 Aug 2007 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 128,600 |
16 Aug 2007 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 450,400 |
15 Aug 2007 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 81,800 |
14 Aug 2007 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 44,100 |
13 Aug 2007 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 11,900 |
10 Aug 2007 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 98,400 |
9 Aug 2007 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 57,300 |
8 Aug 2007 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 12,000 |
7 Aug 2007 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 37,200 |
6 Aug 2007 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 47,100 |
3 Aug 2007 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 103,500 |
2 Aug 2007 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 328,800 |
1 Aug 2007 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 36,600 |
31 Jul 2007 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 36,200 |
30 Jul 2007 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 29,800 |
27 Jul 2007 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 599,400 |