| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 8.4 | 8.43 | 8.37 | 8.42 | 8.42 | +0.02 (+0.24%) | 41,928 |
| 29 Nov 2018 | USD | 8.39 | 8.42 | 8.35 | 8.4 | 8.4 | -0.04 (-0.47%) | 51,141 |
| 28 Nov 2018 | USD | 8.26 | 8.4601 | 8.24 | 8.44 | 8.44 | +0.16 (+1.93%) | 92,815 |
| 27 Nov 2018 | USD | 8.26 | 8.3 | 8.22 | 8.28 | 8.28 | -0.01 (-0.12%) | 63,703 |
| 26 Nov 2018 | USD | 8.16 | 8.29 | 8.16 | 8.29 | 8.29 | +0.13 (+1.59%) | 69,086 |
| 23 Nov 2018 | USD | 8.17 | 8.18 | 8.13 | 8.16 | 8.16 | 0.0 (0.0%) | 31,373 |
| 22 Nov 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.18 | 8.21 | 8.15 | 8.16 | 8.16 | 0.0 (0.0%) | 53,179 |
| 20 Nov 2018 | USD | 8.16 | 8.18 | 8.1 | 8.16 | 8.16 | -0.09 (-1.09%) | 115,479 |
| 19 Nov 2018 | USD | 8.25 | 8.29 | 8.21 | 8.25 | 8.25 | -0.01 (-0.12%) | 55,565 |
| 16 Nov 2018 | USD | 8.25 | 8.33 | 8.25 | 8.26 | 8.26 | -0.02 (-0.24%) | 40,005 |
| 15 Nov 2018 | USD | 8.19 | 8.33 | 8.18 | 8.28 | 8.28 | +0.02 (+0.24%) | 100,332 |
| 14 Nov 2018 | USD | 8.39 | 8.4199 | 8.2 | 8.26 | 8.26 | -0.06 (-0.72%) | 76,171 |
| 13 Nov 2018 | USD | 8.31 | 8.41 | 8.31 | 8.32 | 8.32 | -0.09 (-1.07%) | 68,783 |
| 12 Nov 2018 | USD | 8.56 | 8.5739 | 8.41 | 8.41 | 8.41 | -0.18 (-2.10%) | 84,349 |
| 9 Nov 2018 | USD | 8.7 | 8.7 | 8.56 | 8.59 | 8.59 | -0.11 (-1.26%) | 43,480 |
| 8 Nov 2018 | USD | 8.67 | 8.7 | 8.62 | 8.7 | 8.7 | +0.09 (+1.05%) | 85,296 |
| 7 Nov 2018 | USD | 8.5 | 8.65 | 8.5 | 8.61 | 8.61 | +0.14 (+1.65%) | 87,686 |
| 6 Nov 2018 | USD | 8.49 | 8.52 | 8.46 | 8.47 | 8.47 | -0.02 (-0.24%) | 63,965 |
| 5 Nov 2018 | USD | 8.5 | 8.51 | 8.44 | 8.49 | 8.49 | +0.01 (+0.12%) | 82,066 |
| 2 Nov 2018 | USD | 8.48 | 8.49 | 8.4067 | 8.48 | 8.48 | +0.08 (+0.95%) | 239,418 |
| 1 Nov 2018 | USD | 8.28 | 8.4 | 8.28 | 8.4 | 8.4 | +0.14 (+1.69%) | 149,399 |
| 31 Oct 2018 | USD | 8.28 | 8.3898 | 8.2453 | 8.26 | 8.26 | +0.07 (+0.85%) | 139,629 |
| 30 Oct 2018 | USD | 8.13 | 8.2098 | 8.13 | 8.19 | 8.19 | +0.06 (+0.74%) | 89,364 |
| 29 Oct 2018 | USD | 8.33 | 8.34 | 8.0601 | 8.13 | 8.13 | -0.17 (-2.05%) | 83,128 |
| 26 Oct 2018 | USD | 8.38 | 8.38 | 8.1933 | 8.3 | 8.3 | -0.12 (-1.43%) | 136,604 |
| 25 Oct 2018 | USD | 8.28 | 8.44 | 8.28 | 8.42 | 8.42 | +0.18 (+2.18%) | 133,678 |
| 24 Oct 2018 | USD | 8.47 | 8.47 | 8.24 | 8.24 | 8.24 | -0.27 (-3.17%) | 90,146 |
| 23 Oct 2018 | USD | 8.47 | 8.51 | 8.391 | 8.51 | 8.51 | -0.04 (-0.47%) | 53,422 |
| 22 Oct 2018 | USD | 8.61 | 8.6303 | 8.54 | 8.55 | 8.55 | -0.03 (-0.35%) | 31,173 |
