| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 9.7 | 9.7 | 9.6 | 9.66 | 9.66 | 0.0 (0.0%) | 52,564 |
| 26 Jul 2018 | USD | 9.69 | 9.73 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 41,659 |
| 25 Jul 2018 | USD | 9.69 | 9.72 | 9.6701 | 9.7 | 9.7 | +0.03 (+0.31%) | 75,512 |
| 24 Jul 2018 | USD | 9.74 | 9.76 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 54,828 |
| 23 Jul 2018 | USD | 9.7 | 9.71 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 69,367 |
| 20 Jul 2018 | USD | 9.68 | 9.7 | 9.65 | 9.7 | 9.7 | +0.02 (+0.21%) | 63,412 |
| 19 Jul 2018 | USD | 9.64 | 9.68 | 9.61 | 9.68 | 9.68 | +0.04 (+0.41%) | 59,854 |
| 18 Jul 2018 | USD | 9.64 | 9.66 | 9.63 | 9.64 | 9.64 | 0.0 (0.0%) | 85,075 |
| 17 Jul 2018 | USD | 9.59 | 9.7 | 9.59 | 9.64 | 9.64 | -0.1 (-1.03%) | 58,294 |
| 16 Jul 2018 | USD | 9.73 | 9.74 | 9.7063 | 9.74 | 9.74 | 0.0 (0.0%) | 22,934 |
| 13 Jul 2018 | USD | 9.68 | 9.74 | 9.6701 | 9.74 | 9.74 | +0.08 (+0.83%) | 42,583 |
| 12 Jul 2018 | USD | 9.72 | 9.72 | 9.63 | 9.66 | 9.66 | -0.04 (-0.41%) | 44,547 |
| 11 Jul 2018 | USD | 9.68 | 9.71 | 9.65 | 9.7 | 9.7 | -0.02 (-0.21%) | 39,307 |
| 10 Jul 2018 | USD | 9.69 | 9.72 | 9.66 | 9.72 | 9.72 | +0.07 (+0.73%) | 42,306 |
| 9 Jul 2018 | USD | 9.66 | 9.74 | 9.64 | 9.65 | 9.65 | +0.06 (+0.63%) | 72,171 |
| 6 Jul 2018 | USD | 9.59 | 9.61 | 9.58 | 9.59 | 9.59 | +0.01 (+0.10%) | 50,607 |
| 5 Jul 2018 | USD | 9.54 | 9.6 | 9.5302 | 9.58 | 9.58 | +0.06 (+0.63%) | 40,292 |
| 4 Jul 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.56 | 9.56 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 23,403 |
| 2 Jul 2018 | USD | 9.45 | 9.5 | 9.44 | 9.5 | 9.5 | 0.0 (0.0%) | 45,615 |
| 29 Jun 2018 | USD | 9.52 | 9.54 | 9.49 | 9.5 | 9.5 | +0.01 (+0.11%) | 51,798 |
| 28 Jun 2018 | USD | 9.46 | 9.49 | 9.4226 | 9.49 | 9.49 | +0.03 (+0.32%) | 51,607 |
| 27 Jun 2018 | USD | 9.56 | 9.56 | 9.45 | 9.46 | 9.46 | -0.07 (-0.73%) | 59,466 |
| 26 Jun 2018 | USD | 9.56 | 9.56 | 9.46 | 9.53 | 9.53 | +0.02 (+0.21%) | 32,159 |
| 25 Jun 2018 | USD | 9.59 | 9.59 | 9.4301 | 9.51 | 9.51 | -0.05 (-0.52%) | 60,126 |
| 22 Jun 2018 | USD | 9.58 | 9.59 | 9.5301 | 9.56 | 9.56 | +0.05 (+0.53%) | 49,527 |
| 21 Jun 2018 | USD | 9.56 | 9.56 | 9.48 | 9.51 | 9.51 | -0.01 (-0.11%) | 64,231 |
| 20 Jun 2018 | USD | 9.57 | 9.57 | 9.51 | 9.52 | 9.52 | -0.02 (-0.21%) | 28,122 |
| 19 Jun 2018 | USD | 9.56 | 9.56 | 9.51 | 9.54 | 9.54 | -0.11 (-1.14%) | 45,898 |
| 18 Jun 2018 | USD | 9.6 | 9.67 | 9.5301 | 9.65 | 9.65 | 0.0 (0.0%) | 73,317 |
