| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 9.36 | 9.37 | 9.07 | 9.09 | 9.09 | -0.21 (-2.26%) | 73,519 |
| 22 Mar 2018 | USD | 9.41 | 9.41 | 9.2599 | 9.3 | 9.3 | -0.14 (-1.48%) | 63,594 |
| 21 Mar 2018 | USD | 9.41 | 9.44 | 9.345 | 9.44 | 9.44 | +0.05 (+0.53%) | 68,736 |
| 20 Mar 2018 | USD | 9.32 | 9.39 | 9.26 | 9.39 | 9.39 | -0.01 (-0.11%) | 63,792 |
| 19 Mar 2018 | USD | 9.47 | 9.48 | 9.32 | 9.4 | 9.4 | -0.04 (-0.42%) | 52,100 |
| 16 Mar 2018 | USD | 9.44 | 9.5 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 53,544 |
| 15 Mar 2018 | USD | 9.41 | 9.49 | 9.41 | 9.43 | 9.43 | 0.0 (0.0%) | 66,748 |
| 14 Mar 2018 | USD | 9.55 | 9.55 | 9.4 | 9.43 | 9.43 | -0.04 (-0.42%) | 132,598 |
| 13 Mar 2018 | USD | 9.64 | 9.64 | 9.47 | 9.47 | 9.47 | -0.07 (-0.73%) | 63,857 |
| 12 Mar 2018 | USD | 9.65 | 9.71 | 9.52 | 9.54 | 9.54 | -0.04 (-0.42%) | 81,559 |
| 9 Mar 2018 | USD | 9.51 | 9.61 | 9.51 | 9.58 | 9.58 | +0.12 (+1.27%) | 62,915 |
| 8 Mar 2018 | USD | 9.45 | 9.5 | 9.45 | 9.46 | 9.46 | +0.06 (+0.64%) | 34,418 |
| 7 Mar 2018 | USD | 9.41 | 9.46 | 9.37 | 9.4 | 9.4 | -0.06 (-0.63%) | 53,375 |
| 6 Mar 2018 | USD | 9.47 | 9.49 | 9.39 | 9.46 | 9.46 | +0.09 (+0.96%) | 60,192 |
| 5 Mar 2018 | USD | 9.3 | 9.38 | 9.26 | 9.37 | 9.37 | +0.05 (+0.54%) | 47,413 |
| 2 Mar 2018 | USD | 9.29 | 9.33 | 9.19 | 9.32 | 9.32 | +0.01 (+0.11%) | 54,583 |
| 1 Mar 2018 | USD | 9.42 | 9.46 | 9.28 | 9.31 | 9.31 | -0.14 (-1.48%) | 59,701 |
| 28 Feb 2018 | USD | 9.53 | 9.61 | 9.45 | 9.45 | 9.45 | -0.09 (-0.94%) | 73,558 |
| 27 Feb 2018 | USD | 9.7 | 9.7 | 9.5 | 9.54 | 9.54 | -0.13 (-1.34%) | 50,045 |
| 26 Feb 2018 | USD | 9.58 | 9.675 | 9.5677 | 9.67 | 9.67 | +0.14 (+1.47%) | 53,789 |
| 23 Feb 2018 | USD | 9.5 | 9.57 | 9.47 | 9.53 | 9.53 | +0.05 (+0.53%) | 44,134 |
| 22 Feb 2018 | USD | 9.48 | 9.52 | 9.45 | 9.48 | 9.48 | +0.01 (+0.11%) | 38,982 |
| 21 Feb 2018 | USD | 9.51 | 9.55 | 9.45 | 9.47 | 9.47 | 0.0 (0.0%) | 70,001 |
| 20 Feb 2018 | USD | 9.5 | 9.55 | 9.45 | 9.47 | 9.47 | -0.03 (-0.32%) | 43,206 |
| 19 Feb 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 9.44 | 9.54 | 9.44 | 9.5 | 9.5 | +0.04 (+0.42%) | 51,367 |
| 15 Feb 2018 | USD | 9.48 | 9.5393 | 9.42 | 9.46 | 9.46 | +0.05 (+0.53%) | 91,790 |
| 14 Feb 2018 | USD | 9.38 | 9.47 | 9.37 | 9.41 | 9.41 | +0.02 (+0.21%) | 90,742 |
| 13 Feb 2018 | USD | 9.45 | 9.45 | 9.3693 | 9.39 | 9.39 | -0.11 (-1.16%) | 57,378 |
| 12 Feb 2018 | USD | 9.46 | 9.63 | 9.43 | 9.5 | 9.5 | +0.16 (+1.71%) | 170,799 |
