| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 9.44 | 9.44 | 9.27 | 9.34 | 9.34 | +0.01 (+0.11%) | 143,563 |
| 8 Feb 2018 | USD | 9.48 | 9.48 | 9.2707 | 9.33 | 9.33 | -0.15 (-1.58%) | 114,534 |
| 7 Feb 2018 | USD | 9.56 | 9.7 | 9.45 | 9.48 | 9.48 | -0.05 (-0.52%) | 130,071 |
| 6 Feb 2018 | USD | 9.22 | 9.571 | 9.1483 | 9.53 | 9.53 | +0.18 (+1.93%) | 276,990 |
| 5 Feb 2018 | USD | 9.74 | 9.74 | 9.25 | 9.35 | 9.35 | -0.4 (-4.10%) | 140,267 |
| 2 Feb 2018 | USD | 9.89 | 9.89 | 9.71 | 9.75 | 9.75 | -0.2 (-2.01%) | 78,966 |
| 1 Feb 2018 | USD | 9.92 | 9.96 | 9.86 | 9.95 | 9.95 | +0.02 (+0.20%) | 95,170 |
| 31 Jan 2018 | USD | 9.84 | 9.93 | 9.83 | 9.93 | 9.93 | +0.09 (+0.91%) | 133,996 |
| 30 Jan 2018 | USD | 9.92 | 9.93 | 9.7814 | 9.84 | 9.84 | -0.09 (-0.91%) | 114,661 |
| 29 Jan 2018 | USD | 10.14 | 10.16 | 9.93 | 9.93 | 9.93 | -0.22 (-2.17%) | 170,211 |
| 26 Jan 2018 | USD | 10.15 | 10.15 | 10.07 | 10.15 | 10.15 | +0.04 (+0.40%) | 54,479 |
| 25 Jan 2018 | USD | 10.19 | 10.22 | 10.04 | 10.11 | 10.11 | 0.0 (0.0%) | 125,235 |
| 24 Jan 2018 | USD | 10.1 | 10.15 | 10.06 | 10.11 | 10.11 | +0.05 (+0.50%) | 120,859 |
| 23 Jan 2018 | USD | 10.09 | 10.09 | 10 | 10.06 | 10.06 | 0.0 (0.0%) | 158,357 |
| 22 Jan 2018 | USD | 10.07 | 10.12 | 9.99 | 10.06 | 10.06 | +0.02 (+0.20%) | 169,576 |
| 19 Jan 2018 | USD | 10.07 | 10.09 | 9.99 | 10.04 | 10.04 | 0.0 (0.0%) | 64,560 |
| 18 Jan 2018 | USD | 10.01 | 10.05 | 9.96 | 10.04 | 10.04 | +0.03 (+0.30%) | 83,897 |
| 17 Jan 2018 | USD | 10.06 | 10.13 | 9.97 | 10.01 | 10.01 | -0.06 (-0.60%) | 201,087 |
| 16 Jan 2018 | USD | 10.4 | 10.4 | 10.05 | 10.07 | 10.07 | -0.37 (-3.54%) | 206,197 |
| 15 Jan 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 10.41 | 10.44 | 10.3747 | 10.44 | 10.44 | +0.03 (+0.29%) | 52,884 |
| 11 Jan 2018 | USD | 10.42 | 10.42 | 10.3502 | 10.41 | 10.41 | +0.03 (+0.29%) | 57,576 |
| 10 Jan 2018 | USD | 10.35 | 10.38 | 10.26 | 10.38 | 10.38 | -0.03 (-0.29%) | 101,837 |
| 9 Jan 2018 | USD | 10.31 | 10.41 | 10.2303 | 10.41 | 10.41 | +0.09 (+0.87%) | 101,718 |
| 8 Jan 2018 | USD | 10.13 | 10.32 | 10.1 | 10.32 | 10.32 | +0.19 (+1.88%) | 174,740 |
| 5 Jan 2018 | USD | 10.03 | 10.13 | 9.92 | 10.13 | 10.13 | +0.13 (+1.30%) | 250,307 |
| 4 Jan 2018 | USD | 10.17 | 10.21 | 9.9901 | 10 | 10 | -0.1 (-0.99%) | 172,753 |
| 3 Jan 2018 | USD | 10.03 | 10.11 | 10.02 | 10.1 | 10.1 | +0.1 (+1%) | 94,336 |
| 2 Jan 2018 | USD | 9.97 | 10 | 9.93 | 10 | 10 | +0.12 (+1.21%) | 82,834 |
| 1 Jan 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
