Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 9.22 | 9.24 | 9.18 | 9.23 | 9.23 | -0.02 (-0.22%) | 127,200 |
4 Nov 2019 | USD | 9.27 | 9.27 | 9.21 | 9.25 | 9.25 | +0.03 (+0.33%) | 96,300 |
1 Nov 2019 | USD | 9.17 | 9.22 | 9.11 | 9.22 | 9.22 | +0.11 (+1.21%) | 65,400 |
31 Oct 2019 | USD | 9.1 | 9.12 | 9.08 | 9.11 | 9.11 | +0.04 (+0.44%) | 156,400 |
30 Oct 2019 | USD | 9.03 | 9.09 | 9.03 | 9.07 | 9.07 | +0.03 (+0.33%) | 74,287 |
29 Oct 2019 | USD | 9.05 | 9.0744 | 9.02 | 9.04 | 9.04 | -0.01 (-0.11%) | 94,624 |
28 Oct 2019 | USD | 9.04 | 9.06 | 9.03 | 9.05 | 9.05 | +0.03 (+0.33%) | 152,600 |
25 Oct 2019 | USD | 8.94 | 9.02 | 8.93 | 9.02 | 9.02 | +0.08 (+0.89%) | 178,500 |
24 Oct 2019 | USD | 8.95 | 8.96 | 8.93 | 8.94 | 8.94 | +0.01 (+0.11%) | 92,700 |
23 Oct 2019 | USD | 8.91 | 8.95 | 8.91 | 8.93 | 8.93 | +0.02 (+0.22%) | 199,900 |
22 Oct 2019 | USD | 8.91 | 8.94 | 8.88 | 8.91 | 8.91 | 0.0 (0.0%) | 140,800 |
21 Oct 2019 | USD | 8.85 | 8.93 | 8.85 | 8.91 | 8.91 | +0.06 (+0.68%) | 45,100 |
18 Oct 2019 | USD | 8.88 | 8.91 | 8.83 | 8.85 | 8.85 | -0.06 (-0.67%) | 74,300 |
17 Oct 2019 | USD | 8.86 | 8.92 | 8.86 | 8.91 | 8.91 | +0.07 (+0.79%) | 119,900 |
16 Oct 2019 | USD | 8.82 | 8.85 | 8.8 | 8.84 | 8.84 | -0.02 (-0.23%) | 82,200 |
15 Oct 2019 | USD | 8.83 | 8.87 | 8.82 | 8.86 | 8.86 | 0.0 (0.0%) | 101,100 |
14 Oct 2019 | USD | 8.86 | 8.89 | 8.82 | 8.86 | 8.86 | -0.01 (-0.11%) | 112,000 |
11 Oct 2019 | USD | 8.9 | 8.94 | 8.85 | 8.87 | 8.87 | +0.03 (+0.34%) | 130,300 |
10 Oct 2019 | USD | 8.82 | 8.9 | 8.82 | 8.84 | 8.84 | +0.02 (+0.23%) | 82,400 |
9 Oct 2019 | USD | 8.85 | 8.91 | 8.82 | 8.82 | 8.82 | -0.02 (-0.23%) | 75,500 |
8 Oct 2019 | USD | 8.85 | 8.85 | 8.8 | 8.84 | 8.84 | -0.03 (-0.34%) | 84,500 |
7 Oct 2019 | USD | 8.95 | 8.96 | 8.87 | 8.87 | 8.87 | -0.08 (-0.89%) | 285,300 |
4 Oct 2019 | USD | 8.93 | 8.95 | 8.89 | 8.95 | 8.95 | +0.05 (+0.56%) | 39,400 |
3 Oct 2019 | USD | 8.92 | 8.96 | 8.86 | 8.9 | 8.9 | -0.03 (-0.34%) | 38,100 |
2 Oct 2019 | USD | 9.02 | 9.07 | 8.91 | 8.93 | 8.93 | -0.14 (-1.54%) | 70,700 |
1 Oct 2019 | USD | 9.07 | 9.15 | 9.07 | 9.07 | 9.07 | -0.02 (-0.22%) | 70,300 |
30 Sep 2019 | USD | 9.08 | 9.16 | 9.07 | 9.09 | 9.09 | +0.03 (+0.33%) | 122,000 |
27 Sep 2019 | USD | 9.05 | 9.09 | 9.03 | 9.06 | 9.06 | +0.02 (+0.22%) | 86,400 |
26 Sep 2019 | USD | 9.04 | 9.08 | 9.02 | 9.04 | 9.04 | +0.02 (+0.22%) | 68,700 |
25 Sep 2019 | USD | 9 | 9.05 | 9 | 9.02 | 9.02 | +0.01 (+0.11%) | 76,400 |