| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 8.83 | 8.92 | 8.76 | 8.89 | 8.89 | -0.01 (-0.11%) | 63,200 |
| 12 Aug 2019 | USD | 8.85 | 8.93 | 8.85 | 8.9 | 8.9 | 0.0 (0.0%) | 41,800 |
| 9 Aug 2019 | USD | 8.9 | 8.9 | 8.85 | 8.9 | 8.9 | +0.02 (+0.23%) | 32,919 |
| 8 Aug 2019 | USD | 8.79 | 8.88 | 8.75 | 8.88 | 8.88 | +0.14 (+1.60%) | 46,917 |
| 7 Aug 2019 | USD | 8.7 | 8.74 | 8.65 | 8.74 | 8.74 | -0.04 (-0.46%) | 124,273 |
| 6 Aug 2019 | USD | 8.73 | 8.78 | 8.71 | 8.78 | 8.78 | +0.09 (+1.04%) | 121,500 |
| 5 Aug 2019 | USD | 8.91 | 8.97 | 8.55 | 8.69 | 8.69 | -0.34 (-3.77%) | 271,600 |
| 2 Aug 2019 | USD | 9.05 | 9.05 | 8.96 | 9.03 | 9.03 | -0.06 (-0.66%) | 81,400 |
| 1 Aug 2019 | USD | 9.17 | 9.19 | 9.03 | 9.09 | 9.09 | -0.08 (-0.87%) | 94,800 |
| 31 Jul 2019 | USD | 9.18 | 9.25 | 9.13 | 9.17 | 9.17 | +0.02 (+0.22%) | 110,800 |
| 30 Jul 2019 | USD | 9.11 | 9.18 | 9.04 | 9.15 | 9.15 | -0.01 (-0.11%) | 121,900 |
| 29 Jul 2019 | USD | 9.18 | 9.3 | 9.09 | 9.16 | 9.16 | -0.02 (-0.22%) | 97,800 |
| 26 Jul 2019 | USD | 9.16 | 9.18 | 9.12 | 9.18 | 9.18 | +0.06 (+0.66%) | 67,700 |
| 25 Jul 2019 | USD | 9.13 | 9.13 | 9.06 | 9.12 | 9.12 | -0.02 (-0.22%) | 60,800 |
| 24 Jul 2019 | USD | 9.13 | 9.14 | 9.12 | 9.14 | 9.14 | +0.01 (+0.11%) | 73,300 |
| 23 Jul 2019 | USD | 9.1 | 9.13 | 9.09 | 9.13 | 9.13 | +0.09 (+1.00%) | 30,000 |
| 22 Jul 2019 | USD | 9.08 | 9.08 | 9.03 | 9.04 | 9.04 | -0.04 (-0.44%) | 51,100 |
| 19 Jul 2019 | USD | 9.1 | 9.11 | 9.05 | 9.08 | 9.08 | 0.0 (0.0%) | 27,000 |
| 18 Jul 2019 | USD | 9.04 | 9.09 | 9.04 | 9.08 | 9.08 | +0.05 (+0.55%) | 82,100 |
| 17 Jul 2019 | USD | 9.08 | 9.1 | 8.97 | 9.03 | 9.03 | -0.06 (-0.66%) | 93,400 |
| 16 Jul 2019 | USD | 9.08 | 9.1 | 9.05 | 9.09 | 9.09 | -0.02 (-0.22%) | 147,700 |
| 15 Jul 2019 | USD | 9.05 | 9.15 | 9.03 | 9.11 | 9.11 | +0.03 (+0.33%) | 239,000 |
| 12 Jul 2019 | USD | 9.1 | 9.1 | 9.05 | 9.08 | 9.08 | +0.01 (+0.11%) | 116,000 |
| 11 Jul 2019 | USD | 9.09 | 9.09 | 9.04 | 9.07 | 9.07 | +0.01 (+0.11%) | 106,100 |
| 10 Jul 2019 | USD | 9.05 | 9.07 | 9.02 | 9.06 | 9.06 | +0.07 (+0.78%) | 139,300 |
| 9 Jul 2019 | USD | 8.97 | 9 | 8.94 | 8.99 | 8.99 | +0.01 (+0.11%) | 100,400 |
| 8 Jul 2019 | USD | 8.99 | 9.02 | 8.94 | 8.98 | 8.98 | -0.07 (-0.77%) | 93,800 |
| 5 Jul 2019 | USD | 9.03 | 9.08 | 8.99 | 9.05 | 9.05 | -0.03 (-0.33%) | 84,000 |
| 4 Jul 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 9.03 | 9.08 | 9.02 | 9.08 | 9.08 | +0.06 (+0.67%) | 39,100 |
