Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Apr 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.069 | 0.069 | 0.057 | 0.065 | 0.065 | -0.034 (-34.34%) | 614,000 |
19 Apr 2024 | SGD | 0.11 | 0.116 | 0.099 | 0.099 | 0.099 | +0.012 (+13.79%) | 314,000 |
18 Apr 2024 | SGD | 0.104 | 0.106 | 0.077 | 0.087 | 0.087 | -0.018 (-17.14%) | 6,930,000 |
17 Apr 2024 | SGD | 0.107 | 0.107 | 0.1 | 0.105 | 0.105 | +0.002 (+1.94%) | 563,000 |
16 Apr 2024 | SGD | 0.097 | 0.107 | 0.088 | 0.103 | 0.103 | +0.034 (+49.28%) | 1,262,500 |
15 Apr 2024 | SGD | 0.076 | 0.078 | 0.068 | 0.069 | 0.069 | +0.006 (+9.52%) | 372,500 |
12 Apr 2024 | SGD | 0.05 | 0.063 | 0.047 | 0.063 | 0.063 | +0.02 (+46.51%) | 5,275,000 |
11 Apr 2024 | SGD | 0.056 | 0.062 | 0.041 | 0.043 | 0.043 | -0.019 (-30.65%) | 12,163,000 |
9 Apr 2024 | SGD | 0.053 | 0.063 | 0.051 | 0.062 | 0.062 | -0.007 (-10.14%) | 2,144,000 |
8 Apr 2024 | SGD | 0.073 | 0.076 | 0.06 | 0.069 | 0.069 | -0.007 (-9.21%) | 3,755,000 |
5 Apr 2024 | SGD | 0.074 | 0.094 | 0.069 | 0.076 | 0.076 | -0.005 (-6.17%) | 6,940,000 |
4 Apr 2024 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.068 | 0.081 | 0.065 | 0.081 | 0.081 | +0.012 (+17.39%) | 5,155,000 |
2 Apr 2024 | SGD | 0.075 | 0.075 | 0.062 | 0.069 | 0.069 | -0.034 (-33.01%) | 3,355,000 |
1 Apr 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.108 | 0.108 | 0.088 | 0.103 | 0.103 | -0.013 (-11.21%) | 8,957,000 |
27 Mar 2024 | SGD | 0.103 | 0.116 | 0.098 | 0.116 | 0.116 | +0.02 (+20.83%) | 5,120,000 |
26 Mar 2024 | SGD | 0.101 | 0.109 | 0.09 | 0.096 | 0.096 | -0.012 (-11.11%) | 3,760,000 |
25 Mar 2024 | SGD | 0.102 | 0.111 | 0.099 | 0.108 | 0.108 | -0.004 (-3.57%) | 10,570,000 |
22 Mar 2024 | SGD | 0.092 | 0.123 | 0.092 | 0.112 | 0.112 | +0.025 (+28.74%) | 6,884,000 |
21 Mar 2024 | SGD | 0.094 | 0.094 | 0.08 | 0.087 | 0.087 | -0.022 (-20.18%) | 23,285,000 |
20 Mar 2024 | SGD | 0.106 | 0.116 | 0.105 | 0.109 | 0.109 | -0.004 (-3.54%) | 7,270,000 |
19 Mar 2024 | SGD | 0.112 | 0.115 | 0.106 | 0.113 | 0.113 | +0.012 (+11.88%) | 1,653,000 |
18 Mar 2024 | SGD | 0.105 | 0.109 | 0.099 | 0.101 | 0.101 | -0.006 (-5.61%) | 3,175,000 |
15 Mar 2024 | SGD | 0.106 | 0.118 | 0.101 | 0.107 | 0.107 | +0.015 (+16.30%) | 4,549,000 |