Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | SGD | 0.084 | 0.097 | 0.079 | 0.092 | 0.092 | +0.006 (+6.98%) | 31,751,000 |
13 Mar 2024 | SGD | 0.088 | 0.089 | 0.079 | 0.086 | 0.086 | +0.005 (+6.17%) | 83,515,000 |
12 Mar 2024 | SGD | 0.105 | 0.108 | 0.077 | 0.081 | 0.081 | +0.081 (+NA) | 38,905,000 |
11 Mar 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |