| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 23.64 | 25.47 | 23.5 | 25.43 | 25.43 | +2.04 (+8.72%) | 603,600 |
| 9 Jun 2023 | USD | 24.75 | 24.75 | 23.18 | 23.39 | 23.39 | -1.18 (-4.80%) | 290,800 |
| 8 Jun 2023 | USD | 24.64 | 24.84 | 23.67 | 24.57 | 24.57 | -0.09 (-0.36%) | 698,200 |
| 7 Jun 2023 | USD | 24.45 | 25.26 | 23.74 | 24.66 | 24.66 | +0.17 (+0.69%) | 359,800 |
| 6 Jun 2023 | USD | 24.2 | 24.72 | 23.84 | 24.49 | 24.49 | +0.45 (+1.87%) | 185,000 |
| 5 Jun 2023 | USD | 24.37 | 24.89 | 23.38 | 24.04 | 24.04 | -0.56 (-2.28%) | 198,200 |
| 2 Jun 2023 | USD | 24.49 | 24.65 | 23.2 | 24.6 | 24.6 | +0.39 (+1.61%) | 227,800 |
| 1 Jun 2023 | USD | 23.79 | 25.21 | 23.24 | 24.21 | 24.21 | +0.55 (+2.32%) | 312,300 |
| 31 May 2023 | USD | 23.6 | 24.76 | 23.24 | 23.66 | 23.66 | +0.15 (+0.64%) | 293,400 |
| 30 May 2023 | USD | 24.14 | 24.609 | 22.74 | 23.51 | 23.51 | -0.65 (-2.69%) | 334,500 |
| 26 May 2023 | USD | 23.05 | 24.38 | 22.6 | 24.16 | 24.16 | +1.13 (+4.91%) | 421,500 |
| 25 May 2023 | USD | 23.47 | 23.47 | 22.14 | 23.03 | 23.03 | -0.33 (-1.41%) | 318,900 |
| 24 May 2023 | USD | 22.75 | 23.54 | 22.33 | 23.36 | 23.36 | +0.38 (+1.65%) | 337,500 |
| 23 May 2023 | USD | 24.71 | 25.14 | 22.97 | 22.98 | 22.98 | -1.7 (-6.89%) | 341,400 |
| 22 May 2023 | USD | 25 | 26.45 | 24.37 | 24.68 | 24.68 | -0.48 (-1.91%) | 312,000 |
| 19 May 2023 | USD | 24.72 | 25.23 | 24.545 | 25.16 | 25.16 | +0.88 (+3.62%) | 168,200 |
| 18 May 2023 | USD | 24.39 | 24.79 | 23.47 | 24.28 | 24.28 | -0.26 (-1.06%) | 299,400 |
| 17 May 2023 | USD | 24.83 | 25.62 | 23.92 | 24.54 | 24.54 | -0.21 (-0.85%) | 256,500 |
| 16 May 2023 | USD | 24.35 | 25.38 | 23.2 | 24.75 | 24.75 | -0.4 (-1.59%) | 447,600 |
| 15 May 2023 | USD | 24.96 | 26.21 | 24.18 | 25.15 | 25.15 | +0.42 (+1.70%) | 315,800 |
| 12 May 2023 | USD | 25.07 | 25.56 | 24.34 | 24.73 | 24.73 | -0.34 (-1.36%) | 190,000 |
| 11 May 2023 | USD | 25.63 | 26.5 | 24.33 | 25.07 | 25.07 | -0.79 (-3.05%) | 443,400 |
| 10 May 2023 | USD | 26.29 | 26.56 | 23.92 | 25.86 | 25.86 | -0.45 (-1.71%) | 784,800 |
| 9 May 2023 | USD | 25.72 | 27.05 | 25.62 | 26.31 | 26.31 | -0.14 (-0.53%) | 391,200 |
| 8 May 2023 | USD | 27.36 | 27.715 | 25.76 | 26.45 | 26.45 | -0.54 (-2.00%) | 334,000 |
| 5 May 2023 | USD | 27.33 | 28.43 | 26.58 | 26.99 | 26.99 | +0.08 (+0.30%) | 347,100 |
| 4 May 2023 | USD | 27.5 | 27.98 | 26.53 | 26.91 | 26.91 | -0.08 (-0.30%) | 532,400 |
| 3 May 2023 | USD | 24.62 | 28.36 | 24.405 | 26.99 | 26.99 | +2.43 (+9.89%) | 1,230,000 |
| 2 May 2023 | USD | 23.55 | 25.63 | 23.13 | 24.56 | 24.56 | +0.95 (+4.02%) | 870,200 |
| 1 May 2023 | USD | 21.13 | 24.1 | 20.91 | 23.61 | 23.61 | +2.61 (+12.43%) | 445,800 |
