| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 22.47 | 22.47 | 20.99 | 21.02 | 21.02 | -1.54 (-6.83%) | 554,500 |
| 15 Mar 2023 | USD | 23.09 | 23.745 | 21.935 | 22.56 | 22.56 | -1.02 (-4.33%) | 388,600 |
| 14 Mar 2023 | USD | 23.29 | 24 | 22.84 | 23.58 | 23.58 | +0.77 (+3.38%) | 310,800 |
| 13 Mar 2023 | USD | 21.07 | 22.95 | 21.02 | 22.81 | 22.81 | +1.36 (+6.34%) | 430,000 |
| 10 Mar 2023 | USD | 22.88 | 23.24 | 20.58 | 21.45 | 21.45 | -1.3 (-5.71%) | 777,220 |
| 9 Mar 2023 | USD | 23.41 | 23.87 | 22.38 | 22.75 | 22.75 | -0.59 (-2.53%) | 610,800 |
| 8 Mar 2023 | USD | 23.88 | 24.35 | 22.89 | 23.34 | 23.34 | -0.63 (-2.63%) | 566,800 |
| 7 Mar 2023 | USD | 22.76 | 24.6 | 22.705 | 23.97 | 23.97 | +0.28 (+1.18%) | 362,300 |
| 6 Mar 2023 | USD | 24.08 | 24.51 | 23.45 | 23.69 | 23.69 | -0.48 (-1.99%) | 355,500 |
| 3 Mar 2023 | USD | 23.85 | 24.59 | 23.4 | 24.17 | 24.17 | +0.36 (+1.51%) | 394,100 |
| 2 Mar 2023 | USD | 23.66 | 24.24 | 22.71 | 23.81 | 23.81 | -0.18 (-0.75%) | 376,900 |
| 1 Mar 2023 | USD | 23.77 | 24.74 | 23.63 | 23.99 | 23.99 | -0.07 (-0.29%) | 393,100 |
| 28 Feb 2023 | USD | 23.6 | 25.175 | 23.6 | 24.06 | 24.06 | +0.34 (+1.43%) | 483,600 |
| 27 Feb 2023 | USD | 23.33 | 24.717 | 23.27 | 23.72 | 23.72 | +0.58 (+2.51%) | 626,500 |
| 24 Feb 2023 | USD | 23.96 | 23.96 | 22.63 | 23.14 | 23.14 | -1.34 (-5.47%) | 984,200 |
| 23 Feb 2023 | USD | 24.44 | 24.8 | 23.15 | 24.48 | 24.48 | +0.24 (+0.99%) | 498,800 |
| 22 Feb 2023 | USD | 23.08 | 24.24 | 23.08 | 24.24 | 24.24 | +1.21 (+5.25%) | 412,000 |
| 21 Feb 2023 | USD | 23.54 | 23.865 | 22.83 | 23.03 | 23.03 | -0.92 (-3.84%) | 585,200 |
| 17 Feb 2023 | USD | 22.92 | 24.205 | 22.715 | 23.95 | 23.95 | +1.04 (+4.54%) | 320,700 |
| 16 Feb 2023 | USD | 23.1 | 23.48 | 22.71 | 22.91 | 22.91 | -0.43 (-1.84%) | 366,200 |
| 15 Feb 2023 | USD | 23.16 | 23.69 | 22.87 | 23.34 | 23.34 | +0.02 (+0.09%) | 322,600 |
| 14 Feb 2023 | USD | 23.07 | 23.74 | 22.85 | 23.32 | 23.32 | +0.1 (+0.43%) | 190,200 |
| 13 Feb 2023 | USD | 23.1 | 23.77 | 22.69 | 23.22 | 23.22 | +0.12 (+0.52%) | 183,900 |
| 10 Feb 2023 | USD | 23.07 | 23.79 | 22.7 | 23.1 | 23.1 | +0.05 (+0.22%) | 218,300 |
| 9 Feb 2023 | USD | 23.73 | 24.145 | 22.98 | 23.05 | 23.05 | -0.57 (-2.41%) | 206,000 |
| 8 Feb 2023 | USD | 24.83 | 24.88 | 23.47 | 23.62 | 23.62 | -1.27 (-5.10%) | 506,900 |
| 7 Feb 2023 | USD | 25.32 | 25.32 | 23.87 | 24.89 | 24.89 | -0.37 (-1.46%) | 406,100 |
| 6 Feb 2023 | USD | 25.8 | 26.02 | 24.39 | 25.26 | 25.26 | -0.54 (-2.09%) | 241,400 |
| 3 Feb 2023 | USD | 24.53 | 26.42 | 24.2 | 25.8 | 25.8 | +0.72 (+2.87%) | 377,100 |
| 2 Feb 2023 | USD | 25.49 | 26.16 | 24.84 | 25.08 | 25.08 | +0.02 (+0.08%) | 512,300 |
