| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 27.57 | 27.97 | 26.49 | 27.01 | 27.01 | -1.01 (-3.60%) | 1,372,900 |
| 15 Dec 2022 | USD | 29.03 | 29.88 | 27.85 | 28.02 | 28.02 | -1.4 (-4.76%) | 322,600 |
| 14 Dec 2022 | USD | 29.23 | 30.14 | 28.82 | 29.42 | 29.42 | +0.17 (+0.58%) | 306,900 |
| 13 Dec 2022 | USD | 30.71 | 30.71 | 28.24 | 29.25 | 29.25 | -0.14 (-0.48%) | 298,900 |
| 12 Dec 2022 | USD | 27.52 | 29.46 | 27 | 29.39 | 29.39 | +2.2 (+8.09%) | 331,200 |
| 9 Dec 2022 | USD | 27.72 | 28.1 | 27.09 | 27.19 | 27.19 | -0.83 (-2.96%) | 263,200 |
| 8 Dec 2022 | USD | 27.37 | 29.033 | 26.42 | 28.02 | 28.02 | +0.77 (+2.83%) | 282,500 |
| 7 Dec 2022 | USD | 27.05 | 28.43 | 26.85 | 27.25 | 27.25 | +0.16 (+0.59%) | 374,500 |
| 6 Dec 2022 | USD | 28.96 | 30.341 | 26.24 | 27.09 | 27.09 | -2.09 (-7.16%) | 561,300 |
| 5 Dec 2022 | USD | 32.5 | 32.5 | 28.95 | 29.18 | 29.18 | -3.32 (-10.22%) | 1,288,300 |
| 2 Dec 2022 | USD | 29.64 | 32.71 | 28.26 | 32.5 | 32.5 | +2.25 (+7.44%) | 406,900 |
| 1 Dec 2022 | USD | 29.95 | 31.8 | 29.75 | 30.25 | 30.25 | +0.27 (+0.90%) | 440,700 |
| 30 Nov 2022 | USD | 29.31 | 30.08 | 27.47 | 29.98 | 29.98 | +1.16 (+4.02%) | 638,900 |
| 29 Nov 2022 | USD | 29.23 | 29.69 | 28.63 | 28.82 | 28.82 | -0.18 (-0.62%) | 202,900 |
| 28 Nov 2022 | USD | 30.26 | 31.015 | 28.58 | 29 | 29 | -1.33 (-4.39%) | 193,000 |
| 25 Nov 2022 | USD | 29.05 | 30.48 | 29.05 | 30.33 | 30.33 | +0.89 (+3.02%) | 98,300 |
| 23 Nov 2022 | USD | 30.17 | 31.08 | 29.365 | 29.44 | 29.44 | -0.56 (-1.87%) | 231,000 |
| 22 Nov 2022 | USD | 30.53 | 30.53 | 29.06 | 30 | 30 | -0.29 (-0.96%) | 304,600 |
| 21 Nov 2022 | USD | 28.82 | 30.55 | 28.3 | 30.29 | 30.29 | +1.33 (+4.59%) | 456,200 |
| 18 Nov 2022 | USD | 29.83 | 30.515 | 28.38 | 28.96 | 28.96 | -0.24 (-0.82%) | 322,400 |
| 17 Nov 2022 | USD | 32.75 | 32.94 | 24.54 | 29.2 | 29.2 | -3.8 (-11.52%) | 1,278,300 |
| 16 Nov 2022 | USD | 32.36 | 34.72 | 32.055 | 33 | 33 | +0.3 (+0.92%) | 680,800 |
| 15 Nov 2022 | USD | 33.15 | 33.38 | 31.86 | 32.7 | 32.7 | -0.1 (-0.30%) | 322,000 |
| 14 Nov 2022 | USD | 32.83 | 33.55 | 32.15 | 32.8 | 32.8 | +0.11 (+0.34%) | 354,900 |
| 11 Nov 2022 | USD | 32.2 | 34.5 | 30.36 | 32.69 | 32.69 | +0.5 (+1.55%) | 569,400 |
| 10 Nov 2022 | USD | 30.95 | 32.82 | 29.82 | 32.19 | 32.19 | +3.2 (+11.04%) | 672,500 |
| 9 Nov 2022 | USD | 28.98 | 29.68 | 28.26 | 28.99 | 28.99 | -0.66 (-2.23%) | 580,000 |
| 8 Nov 2022 | USD | 29.51 | 30.84 | 29.26 | 29.65 | 29.65 | +0.57 (+1.96%) | 493,800 |
| 7 Nov 2022 | USD | 31.19 | 31.61 | 28.28 | 29.08 | 29.08 | -1.87 (-6.04%) | 696,300 |
| 4 Nov 2022 | USD | 32.95 | 32.95 | 30.4 | 30.95 | 30.95 | -1.17 (-3.64%) | 472,500 |
