| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 31.3 | 33.72 | 30.51 | 32.12 | 32.12 | +0.08 (+0.25%) | 372,500 |
| 2 Nov 2022 | USD | 33.38 | 34.71 | 31.13 | 32.04 | 32.04 | -1.29 (-3.87%) | 403,600 |
| 1 Nov 2022 | USD | 32.39 | 34.517 | 31.9 | 33.33 | 33.33 | +1.15 (+3.57%) | 555,100 |
| 31 Oct 2022 | USD | 32.64 | 34.21 | 31.878 | 32.18 | 32.18 | -0.55 (-1.68%) | 671,500 |
| 28 Oct 2022 | USD | 30.39 | 32.85 | 29.79 | 32.73 | 32.73 | +2.69 (+8.95%) | 456,400 |
| 27 Oct 2022 | USD | 31.61 | 32.661 | 29.94 | 30.04 | 30.04 | -1.01 (-3.25%) | 444,300 |
| 26 Oct 2022 | USD | 31.2 | 32.925 | 30.301 | 31.05 | 31.05 | -0.31 (-0.99%) | 518,000 |
| 25 Oct 2022 | USD | 30.95 | 32.51 | 30.77 | 31.36 | 31.36 | +0.48 (+1.55%) | 469,900 |
| 24 Oct 2022 | USD | 31.01 | 31.09 | 29.47 | 30.88 | 30.88 | -0.12 (-0.39%) | 472,400 |
| 21 Oct 2022 | USD | 29.14 | 31.05 | 28.65 | 31 | 31 | +1.97 (+6.79%) | 537,600 |
| 20 Oct 2022 | USD | 28.97 | 29.84 | 28.72 | 29.03 | 29.03 | +0.23 (+0.80%) | 523,100 |
| 19 Oct 2022 | USD | 29.75 | 30.175 | 28.55 | 28.8 | 28.8 | -1.47 (-4.86%) | 666,400 |
| 18 Oct 2022 | USD | 30.53 | 31.148 | 29.76 | 30.27 | 30.27 | +0.27 (+0.90%) | 266,700 |
| 17 Oct 2022 | USD | 30.7 | 31.515 | 28.47 | 30 | 30 | +0.15 (+0.50%) | 745,100 |
| 14 Oct 2022 | USD | 33.5 | 33.65 | 29.74 | 29.85 | 29.85 | -3.26 (-9.85%) | 511,400 |
| 13 Oct 2022 | USD | 31.2 | 33.61 | 30.33 | 33.11 | 33.11 | +2.01 (+6.46%) | 499,800 |
| 12 Oct 2022 | USD | 30.99 | 32.67 | 28.85 | 31.1 | 31.1 | +0.19 (+0.61%) | 627,800 |
| 11 Oct 2022 | USD | 30.31 | 33.23 | 29.3 | 30.91 | 30.91 | +0.99 (+3.31%) | 940,800 |
| 10 Oct 2022 | USD | 30.36 | 30.605 | 29.15 | 29.92 | 29.92 | -0.58 (-1.90%) | 767,200 |
| 7 Oct 2022 | USD | 29.98 | 31.46 | 28.11 | 30.5 | 30.5 | +0.24 (+0.79%) | 5,476,200 |
| 6 Oct 2022 | USD | 31.8 | 33.01 | 29.12 | 30.26 | 30.26 | -1.76 (-5.50%) | 946,300 |
| 5 Oct 2022 | USD | 28.98 | 32.4 | 28.45 | 32.02 | 32.02 | +2.26 (+7.59%) | 1,786,400 |
| 4 Oct 2022 | USD | 25.08 | 30.74 | 22.8 | 29.76 | 29.76 | +9.58 (+47.47%) | 7,505,400 |
| 3 Oct 2022 | USD | 18.41 | 20.305 | 17.64 | 20.18 | 20.18 | +2.23 (+12.42%) | 652,700 |
| 30 Sep 2022 | USD | 17.46 | 18.94 | 16.8 | 17.95 | 17.95 | +0.46 (+2.63%) | 602,100 |
| 29 Sep 2022 | USD | 17.27 | 17.565 | 16.68 | 17.49 | 17.49 | +0.19 (+1.10%) | 474,200 |
| 28 Sep 2022 | USD | 16.19 | 17.65 | 16.19 | 17.3 | 17.3 | +1.21 (+7.52%) | 489,400 |
| 27 Sep 2022 | USD | 15.07 | 16.13 | 14.665 | 16.09 | 16.09 | +1.41 (+9.60%) | 457,000 |
| 26 Sep 2022 | USD | 14.82 | 16.249 | 14.62 | 14.68 | 14.68 | -0.08 (-0.54%) | 475,700 |
| 23 Sep 2022 | USD | 13.19 | 14.83 | 12.94 | 14.76 | 14.76 | +1.46 (+10.98%) | 789,400 |
