| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 13 | 13.54 | 12.98 | 13.3 | 13.3 | +0.15 (+1.14%) | 446,900 |
| 21 Sep 2022 | USD | 13.32 | 13.87 | 13.09 | 13.15 | 13.15 | -0.09 (-0.68%) | 561,100 |
| 20 Sep 2022 | USD | 13.48 | 13.826 | 12.6 | 13.24 | 13.24 | -0.57 (-4.13%) | 590,000 |
| 19 Sep 2022 | USD | 14.23 | 14.53 | 13.36 | 13.81 | 13.81 | -0.65 (-4.50%) | 525,900 |
| 16 Sep 2022 | USD | 14.46 | 14.75 | 13.73 | 14.46 | 14.46 | -0.33 (-2.23%) | 2,889,900 |
| 15 Sep 2022 | USD | 15.54 | 15.9 | 14.18 | 14.79 | 14.79 | -0.96 (-6.10%) | 540,400 |
| 14 Sep 2022 | USD | 15.56 | 16.27 | 14.69 | 15.75 | 15.75 | +0.23 (+1.48%) | 613,300 |
| 13 Sep 2022 | USD | 15 | 15.69 | 14.48 | 15.52 | 15.52 | -0.36 (-2.27%) | 832,800 |
| 12 Sep 2022 | USD | 15.83 | 17.47 | 15.775 | 15.88 | 15.88 | +0.16 (+1.02%) | 1,066,900 |
| 9 Sep 2022 | USD | 15.84 | 16.2 | 15.62 | 15.72 | 15.72 | -0.12 (-0.76%) | 254,400 |
| 8 Sep 2022 | USD | 14.73 | 16.37 | 14.13 | 15.84 | 15.84 | +0.8 (+5.32%) | 726,000 |
| 7 Sep 2022 | USD | 14.66 | 15.45 | 14.6 | 15.04 | 15.04 | +0.38 (+2.59%) | 839,000 |
| 6 Sep 2022 | USD | 16.19 | 16.365 | 14.49 | 14.66 | 14.66 | -1.5 (-9.28%) | 469,700 |
| 2 Sep 2022 | USD | 16.9 | 17.29 | 15.98 | 16.16 | 16.16 | -0.59 (-3.52%) | 282,200 |
| 1 Sep 2022 | USD | 17.54 | 17.755 | 16.515 | 16.75 | 16.75 | -0.99 (-5.58%) | 417,600 |
| 31 Aug 2022 | USD | 18.13 | 18.51 | 17.57 | 17.74 | 17.74 | -0.11 (-0.62%) | 433,400 |
| 30 Aug 2022 | USD | 19.4 | 19.55 | 17.5 | 17.85 | 17.85 | -1.32 (-6.89%) | 215,800 |
| 29 Aug 2022 | USD | 19.27 | 19.97 | 18.86 | 19.17 | 19.17 | -0.49 (-2.49%) | 375,500 |
| 26 Aug 2022 | USD | 21.67 | 21.95 | 19.22 | 19.66 | 19.66 | -2.09 (-9.61%) | 278,400 |
| 25 Aug 2022 | USD | 21.41 | 21.98 | 19.99 | 21.75 | 21.75 | +0.75 (+3.57%) | 327,300 |
| 24 Aug 2022 | USD | 19.47 | 21.36 | 18.81 | 21 | 21 | +1.65 (+8.53%) | 448,400 |
| 23 Aug 2022 | USD | 18.92 | 19.74 | 18.21 | 19.35 | 19.35 | +0.5 (+2.65%) | 393,400 |
| 22 Aug 2022 | USD | 18.84 | 19.5 | 18.17 | 18.85 | 18.85 | -0.4 (-2.08%) | 271,000 |
| 19 Aug 2022 | USD | 19.72 | 20.16 | 19.115 | 19.25 | 19.25 | -0.77 (-3.85%) | 242,000 |
| 18 Aug 2022 | USD | 22.11 | 22.2 | 19.17 | 20.02 | 20.02 | -2.18 (-9.82%) | 429,700 |
| 17 Aug 2022 | USD | 23.24 | 24 | 21.9 | 22.2 | 22.2 | -1.46 (-6.17%) | 283,800 |
| 16 Aug 2022 | USD | 24.68 | 24.68 | 23.31 | 23.66 | 23.66 | -1.02 (-4.13%) | 214,900 |
| 15 Aug 2022 | USD | 24.06 | 24.79 | 23.26 | 24.68 | 24.68 | +0.22 (+0.90%) | 248,400 |
| 12 Aug 2022 | USD | 23.86 | 25.62 | 23.14 | 24.46 | 24.46 | +0.93 (+3.95%) | 358,700 |
| 11 Aug 2022 | USD | 23.99 | 25.1 | 23.265 | 23.53 | 23.53 | -0.07 (-0.30%) | 445,100 |
