| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 25 | 25.31 | 22.65 | 23.6 | 23.6 | -0.94 (-3.83%) | 561,900 |
| 9 Aug 2022 | USD | 23.92 | 25.52 | 23.51 | 24.54 | 24.54 | -0.19 (-0.77%) | 446,500 |
| 8 Aug 2022 | USD | 22.84 | 25.19 | 20.56 | 24.73 | 24.73 | +1.89 (+8.27%) | 504,300 |
| 5 Aug 2022 | USD | 19.39 | 23.29 | 19.39 | 22.84 | 22.84 | +2.78 (+13.86%) | 340,900 |
| 4 Aug 2022 | USD | 18.4 | 20.24 | 18.12 | 20.06 | 20.06 | +1.71 (+9.32%) | 185,500 |
| 3 Aug 2022 | USD | 17.48 | 19.445 | 17.29 | 18.35 | 18.35 | +0.81 (+4.62%) | 271,700 |
| 2 Aug 2022 | USD | 16.47 | 17.715 | 16.47 | 17.54 | 17.54 | +0.84 (+5.03%) | 245,100 |
| 1 Aug 2022 | USD | 17.17 | 17.3 | 16.41 | 16.7 | 16.7 | -0.64 (-3.69%) | 353,800 |
| 29 Jul 2022 | USD | 18.97 | 19.355 | 17.28 | 17.34 | 17.34 | -1.83 (-9.55%) | 451,900 |
| 28 Jul 2022 | USD | 19.67 | 19.67 | 18.08 | 19.17 | 19.17 | -0.1 (-0.52%) | 264,900 |
| 27 Jul 2022 | USD | 19.83 | 19.83 | 18.91 | 19.27 | 19.27 | -0.09 (-0.46%) | 205,400 |
| 26 Jul 2022 | USD | 18.68 | 19.985 | 18.44 | 19.36 | 19.36 | +0.37 (+1.95%) | 123,700 |
| 25 Jul 2022 | USD | 20.16 | 20.16 | 18.76 | 18.99 | 18.99 | -1.32 (-6.50%) | 402,300 |
| 22 Jul 2022 | USD | 21.11 | 21.12 | 19.665 | 20.31 | 20.31 | -0.91 (-4.29%) | 435,300 |
| 21 Jul 2022 | USD | 20.44 | 21.75 | 20.07 | 21.22 | 21.22 | +0.63 (+3.06%) | 364,400 |
| 20 Jul 2022 | USD | 18.1 | 20.88 | 17.406 | 20.59 | 20.59 | +2.65 (+14.77%) | 395,100 |
| 19 Jul 2022 | USD | 17.47 | 18.8 | 17.26 | 17.94 | 17.94 | +0.88 (+5.16%) | 353,200 |
| 18 Jul 2022 | USD | 17.57 | 18.16 | 16.655 | 17.06 | 17.06 | -0.22 (-1.27%) | 419,600 |
| 15 Jul 2022 | USD | 17.44 | 17.52 | 16.24 | 17.28 | 17.28 | +0.28 (+1.65%) | 262,900 |
| 14 Jul 2022 | USD | 16.88 | 17.14 | 16.166 | 17 | 17 | -0.26 (-1.51%) | 183,200 |
| 13 Jul 2022 | USD | 14.9 | 17.63 | 14.14 | 17.26 | 17.26 | +1.39 (+8.76%) | 596,600 |
| 12 Jul 2022 | USD | 16.03 | 16.05 | 14.165 | 15.87 | 15.87 | -0.06 (-0.38%) | 370,200 |
| 11 Jul 2022 | USD | 17.06 | 17.47 | 15.59 | 15.93 | 15.93 | -1.29 (-7.49%) | 247,800 |
| 8 Jul 2022 | USD | 16.78 | 17.81 | 16.29 | 17.22 | 17.22 | +0.13 (+0.76%) | 406,700 |
| 7 Jul 2022 | USD | 15.6 | 18.04 | 15.5 | 17.09 | 17.09 | +1.49 (+9.55%) | 1,128,200 |
| 6 Jul 2022 | USD | 13.5 | 15.88 | 13.12 | 15.6 | 15.6 | +1.82 (+13.21%) | 1,190,600 |
| 5 Jul 2022 | USD | 11.51 | 14.06 | 10.96 | 13.78 | 13.78 | +2.2 (+19.00%) | 495,500 |
| 1 Jul 2022 | USD | 11.33 | 11.76 | 10.84 | 11.58 | 11.58 | +0.23 (+2.03%) | 243,200 |
| 30 Jun 2022 | USD | 11.7 | 12.28 | 11.13 | 11.35 | 11.35 | -0.64 (-5.34%) | 404,200 |
| 29 Jun 2022 | USD | 11.26 | 12.04 | 10.9 | 11.99 | 11.99 | +0.6 (+5.27%) | 608,600 |
