| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 13 | 13.22 | 12.82 | 13.05 | 13.05 | +0.14 (+1.08%) | 54,306 |
| 20 Aug 2024 | USD | 12.94 | 13.14 | 12.5501 | 12.91 | 12.91 | -0.04 (-0.31%) | 79,527 |
| 19 Aug 2024 | USD | 13.08 | 13.08 | 12.54 | 12.95 | 12.95 | +0.49 (+3.93%) | 68,055 |
| 16 Aug 2024 | USD | 12.38 | 12.558 | 12.08 | 12.46 | 12.46 | +0.065 (+0.52%) | 40,299 |
| 15 Aug 2024 | USD | 11.53 | 12.41 | 11.47 | 12.395 | 12.395 | +1.105 (+9.79%) | 49,837 |
| 14 Aug 2024 | USD | 11.27 | 11.595 | 11.16 | 11.29 | 11.29 | -0.01 (-0.09%) | 47,128 |
| 13 Aug 2024 | USD | 11.24 | 11.62 | 11.01 | 11.3 | 11.3 | +0.05 (+0.44%) | 56,150 |
| 12 Aug 2024 | USD | 11.48 | 11.72 | 10.8 | 11.25 | 11.25 | +0.21 (+1.90%) | 85,525 |
| 9 Aug 2024 | USD | 11.41 | 11.46 | 10.995 | 11.04 | 11.04 | -0.4 (-3.50%) | 74,494 |
| 8 Aug 2024 | USD | 12 | 12 | 11.31 | 11.44 | 11.44 | -0.02 (-0.17%) | 86,329 |
| 7 Aug 2024 | USD | 12.1 | 12.1 | 11.41 | 11.46 | 11.46 | -0.41 (-3.45%) | 114,322 |
| 6 Aug 2024 | USD | 12.65 | 13.87 | 11.64 | 11.87 | 11.87 | -0.57 (-4.58%) | 292,222 |
| 5 Aug 2024 | USD | 13.67 | 13.88 | 12.39 | 12.44 | 12.44 | -1.79 (-12.58%) | 112,233 |
| 2 Aug 2024 | USD | 14.21 | 14.37 | 13.82 | 14.23 | 14.23 | -0.34 (-2.33%) | 48,492 |
| 1 Aug 2024 | USD | 14.6 | 14.96 | 14.5 | 14.57 | 14.57 | +0.06 (+0.41%) | 65,133 |
| 31 Jul 2024 | USD | 14.23 | 14.69 | 13.62 | 14.51 | 14.51 | +0.23 (+1.61%) | 122,640 |
| 30 Jul 2024 | USD | 14.43 | 14.5 | 13.87 | 14.28 | 14.28 | -0.02 (-0.14%) | 86,159 |
| 29 Jul 2024 | USD | 13.83 | 14.39 | 13.69 | 14.3 | 14.3 | +0.57 (+4.15%) | 61,396 |
| 26 Jul 2024 | USD | 13.53 | 13.79 | 13.26 | 13.73 | 13.73 | +0.3 (+2.23%) | 25,072 |
| 25 Jul 2024 | USD | 13.44 | 13.775 | 13.24 | 13.43 | 13.43 | -0.02 (-0.15%) | 35,969 |
| 24 Jul 2024 | USD | 13.99 | 14.48 | 13.155 | 13.45 | 13.45 | -0.8 (-5.61%) | 112,284 |
| 23 Jul 2024 | USD | 13.34 | 14.37 | 13.135 | 14.25 | 14.25 | +0.76 (+5.63%) | 120,862 |
| 22 Jul 2024 | USD | 12.86 | 13.56 | 12.7557 | 13.49 | 13.49 | +0.61 (+4.74%) | 60,847 |
| 19 Jul 2024 | USD | 13.01 | 13.02 | 12.84 | 12.88 | 12.88 | -0.1 (-0.77%) | 49,836 |
| 18 Jul 2024 | USD | 13.8 | 13.865 | 12.96 | 12.98 | 12.98 | -0.93 (-6.69%) | 186,074 |
| 17 Jul 2024 | USD | 14.2 | 14.47 | 13.54 | 13.91 | 13.91 | -0.5 (-3.47%) | 78,156 |
| 16 Jul 2024 | USD | 13.76 | 14.5 | 13.76 | 14.41 | 14.41 | +0.55 (+3.97%) | 194,420 |
| 15 Jul 2024 | USD | 13.5 | 14.01 | 13.14 | 13.86 | 13.86 | +0.57 (+4.29%) | 170,989 |
| 12 Jul 2024 | USD | 13.38 | 13.595 | 12.8001 | 13.29 | 13.29 | +0.04 (+0.30%) | 53,283 |
| 11 Jul 2024 | USD | 13.22 | 13.4 | 13 | 13.25 | 13.25 | +0.28 (+2.16%) | 79,502 |
