Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 11.99 | 12.3 | 11.38 | 11.39 | 11.39 | -0.64 (-5.32%) | 447,000 |
27 Jun 2022 | USD | 11.72 | 12.26 | 11.26 | 12.03 | 12.03 | +0.31 (+2.65%) | 228,900 |
24 Jun 2022 | USD | 11.48 | 11.8 | 10.33 | 11.72 | 11.72 | +0.44 (+3.90%) | 584,700 |
23 Jun 2022 | USD | 10.15 | 11.34 | 10.06 | 11.28 | 11.28 | +1.21 (+12.02%) | 293,500 |
22 Jun 2022 | USD | 9.55 | 10.3 | 9.23 | 10.07 | 10.07 | +0.27 (+2.76%) | 261,200 |
21 Jun 2022 | USD | 9.29 | 10.51 | 9.095 | 9.8 | 9.8 | +0.72 (+7.93%) | 836,300 |
17 Jun 2022 | USD | 8.76 | 9.31 | 8.615 | 9.08 | 9.08 | +0.52 (+6.07%) | 2,574,800 |
16 Jun 2022 | USD | 8.6 | 9.28 | 7.67 | 8.56 | 8.56 | -0.4 (-4.46%) | 707,100 |
15 Jun 2022 | USD | 8.7 | 9.1 | 8.39 | 8.96 | 8.96 | +0.44 (+5.16%) | 449,500 |
14 Jun 2022 | USD | 8.94 | 9.03 | 8.08 | 8.52 | 8.52 | -0.35 (-3.95%) | 424,200 |
13 Jun 2022 | USD | 9.47 | 9.565 | 8.7 | 8.87 | 8.87 | -0.95 (-9.67%) | 489,100 |
10 Jun 2022 | USD | 11.23 | 11.499 | 9.65 | 9.82 | 9.82 | -1.61 (-14.09%) | 343,700 |
9 Jun 2022 | USD | 11.85 | 11.98 | 11.37 | 11.43 | 11.43 | -0.59 (-4.91%) | 217,700 |
8 Jun 2022 | USD | 11.66 | 12.63 | 11.43 | 12.02 | 12.02 | +0.34 (+2.91%) | 182,000 |
7 Jun 2022 | USD | 10.82 | 11.76 | 10.685 | 11.68 | 11.68 | +0.73 (+6.67%) | 307,500 |
6 Jun 2022 | USD | 11.89 | 12 | 10.66 | 10.95 | 10.95 | -0.58 (-5.03%) | 272,000 |
3 Jun 2022 | USD | 11.4 | 11.97 | 11 | 11.53 | 11.53 | -0.02 (-0.17%) | 445,500 |
2 Jun 2022 | USD | 11.17 | 11.69 | 10.92 | 11.55 | 11.55 | +0.33 (+2.94%) | 513,500 |
1 Jun 2022 | USD | 13.17 | 13.51 | 11.16 | 11.22 | 11.22 | -1.85 (-14.15%) | 701,200 |
31 May 2022 | USD | 13.54 | 13.54 | 12.63 | 13.07 | 13.07 | -0.58 (-4.25%) | 482,200 |
27 May 2022 | USD | 13.03 | 13.68 | 12.6 | 13.65 | 13.65 | +0.78 (+6.06%) | 272,200 |
26 May 2022 | USD | 12.64 | 13.2 | 12.2 | 12.87 | 12.87 | +0.3 (+2.39%) | 268,500 |
25 May 2022 | USD | 12.37 | 12.81 | 11.9 | 12.57 | 12.57 | +0.21 (+1.70%) | 318,600 |
24 May 2022 | USD | 12.95 | 13 | 12 | 12.36 | 12.36 | -0.86 (-6.51%) | 389,300 |
23 May 2022 | USD | 13.51 | 13.84 | 12.98 | 13.22 | 13.22 | -0.29 (-2.15%) | 283,300 |
20 May 2022 | USD | 12.88 | 13.53 | 12.36 | 13.51 | 13.51 | +0.98 (+7.82%) | 575,600 |
19 May 2022 | USD | 13.18 | 13.36 | 11.56 | 12.53 | 12.53 | -0.67 (-5.08%) | 649,800 |
18 May 2022 | USD | 13.64 | 13.875 | 12.61 | 13.2 | 13.2 | -1.09 (-7.63%) | 696,600 |
17 May 2022 | USD | 14.56 | 14.905 | 13.52 | 14.29 | 14.29 | +0.56 (+4.08%) | 995,000 |
16 May 2022 | USD | 16.63 | 16.83 | 13.56 | 13.73 | 13.73 | -3.21 (-18.95%) | 967,600 |