| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 23.74 | 24.32 | 23.34 | 23.83 | 23.83 | -0.52 (-2.14%) | 105,400 |
| 15 Feb 2022 | USD | 23.33 | 24.64 | 23.185 | 24.35 | 24.35 | +1.54 (+6.75%) | 275,700 |
| 14 Feb 2022 | USD | 23.15 | 24.13 | 22.65 | 22.81 | 22.81 | -0.45 (-1.93%) | 253,400 |
| 11 Feb 2022 | USD | 24.46 | 25.035 | 22.4 | 23.26 | 23.26 | -1.09 (-4.48%) | 384,200 |
| 10 Feb 2022 | USD | 25.22 | 27.58 | 23.91 | 24.35 | 24.35 | -2.06 (-7.80%) | 889,600 |
| 9 Feb 2022 | USD | 26.36 | 27.15 | 25.82 | 26.41 | 26.41 | +0.69 (+2.68%) | 611,000 |
| 8 Feb 2022 | USD | 26.76 | 26.76 | 25.53 | 25.72 | 25.72 | -0.87 (-3.27%) | 111,000 |
| 7 Feb 2022 | USD | 25.8 | 27.99 | 25.74 | 26.59 | 26.59 | +0.7 (+2.70%) | 161,400 |
| 4 Feb 2022 | USD | 26.32 | 26.32 | 25.08 | 25.89 | 25.89 | -0.11 (-0.42%) | 161,600 |
| 3 Feb 2022 | USD | 26.04 | 27.54 | 25.8 | 26 | 26 | -0.82 (-3.06%) | 214,200 |
| 2 Feb 2022 | USD | 27.43 | 27.5 | 26.08 | 26.82 | 26.82 | -0.46 (-1.69%) | 227,200 |
| 1 Feb 2022 | USD | 27.23 | 27.38 | 24.8452 | 27.28 | 27.28 | +0.72 (+2.71%) | 256,047 |
| 31 Jan 2022 | USD | 25.03 | 26.7 | 24.68 | 26.56 | 26.56 | +1.95 (+7.92%) | 271,110 |
| 28 Jan 2022 | USD | 23.15 | 24.65 | 22.64 | 24.61 | 24.61 | +1.41 (+6.08%) | 539,300 |
| 27 Jan 2022 | USD | 25.28 | 26.08 | 22.94 | 23.2 | 23.2 | -1.79 (-7.16%) | 509,200 |
| 26 Jan 2022 | USD | 26.15 | 27.115 | 24.5 | 24.99 | 24.99 | -0.53 (-2.08%) | 458,700 |
| 25 Jan 2022 | USD | 25.26 | 26 | 20.75 | 25.52 | 25.52 | -0.35 (-1.35%) | 965,736 |
| 24 Jan 2022 | USD | 27.1 | 27.225 | 24.69 | 25.87 | 25.87 | -2.19 (-7.80%) | 799,343 |
| 21 Jan 2022 | USD | 27.67 | 28.75 | 27.36 | 28.06 | 28.06 | +0.06 (+0.21%) | 362,200 |
| 20 Jan 2022 | USD | 29.635 | 29.99 | 27.78 | 28 | 28 | -0.85 (-2.95%) | 279,800 |
| 19 Jan 2022 | USD | 28.39 | 29.975 | 28.39 | 28.85 | 28.85 | +0.96 (+3.44%) | 247,000 |
| 18 Jan 2022 | USD | 30.82 | 31.05 | 27.54 | 27.89 | 27.89 | -3.59 (-11.40%) | 337,100 |
| 14 Jan 2022 | USD | 31.87 | 32.09 | 30.11 | 31.48 | 31.48 | -0.72 (-2.24%) | 317,000 |
| 13 Jan 2022 | USD | 33.32 | 33.79 | 31.92 | 32.2 | 32.2 | -0.89 (-2.69%) | 337,400 |
| 12 Jan 2022 | USD | 34.29 | 34.58 | 32.67 | 33.09 | 33.09 | -1.07 (-3.13%) | 162,800 |
| 11 Jan 2022 | USD | 34.01 | 35.28 | 33.39 | 34.16 | 34.16 | +0.4 (+1.18%) | 148,500 |
| 10 Jan 2022 | USD | 33.23 | 33.86 | 32.37 | 33.76 | 33.76 | -0.32 (-0.94%) | 175,000 |
| 7 Jan 2022 | USD | 37.03 | 37.89 | 33.94 | 34.08 | 34.08 | -3.31 (-8.85%) | 101,600 |
| 6 Jan 2022 | USD | 36.95 | 38.31 | 36.46 | 37.39 | 37.39 | +0.23 (+0.62%) | 201,900 |
| 5 Jan 2022 | USD | 39.26 | 39.6 | 37.04 | 37.16 | 37.16 | -2.3 (-5.83%) | 301,900 |
