| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 43.46 | 43.71 | 39.4 | 39.46 | 39.46 | -3.72 (-8.62%) | 135,800 |
| 3 Jan 2022 | USD | 43.18 | 44.317 | 41.915 | 43.18 | 43.18 | -0.49 (-1.12%) | 162,600 |
| 31 Dec 2021 | USD | 43.32 | 44.99 | 42.34 | 43.67 | 43.67 | +0.61 (+1.42%) | 259,200 |
| 30 Dec 2021 | USD | 44.62 | 45.56 | 42.86 | 43.06 | 43.06 | -1.56 (-3.50%) | 116,200 |
| 29 Dec 2021 | USD | 43.48 | 44.71 | 42.48 | 44.62 | 44.62 | +0.78 (+1.78%) | 76,300 |
| 28 Dec 2021 | USD | 45.5 | 45.989 | 43.74 | 43.84 | 43.84 | -1.22 (-2.71%) | 113,800 |
| 27 Dec 2021 | USD | 44.54 | 45.7 | 43.85 | 45.06 | 45.06 | +0.59 (+1.33%) | 132,700 |
| 23 Dec 2021 | USD | 45 | 45.439 | 43.34 | 44.47 | 44.47 | -0.03 (-0.07%) | 121,500 |
| 22 Dec 2021 | USD | 42.03 | 45.04 | 41.93 | 44.5 | 44.5 | +2.53 (+6.03%) | 173,000 |
| 21 Dec 2021 | USD | 43.38 | 43.94 | 40.98 | 41.97 | 41.97 | -0.95 (-2.21%) | 310,200 |
| 20 Dec 2021 | USD | 43.18 | 45.07 | 42.015 | 42.92 | 42.92 | -1.21 (-2.74%) | 418,300 |
| 17 Dec 2021 | USD | 42.61 | 44.86 | 41.08 | 44.13 | 44.13 | +1.58 (+3.71%) | 1,470,600 |
| 16 Dec 2021 | USD | 40.86 | 44.905 | 40.86 | 42.55 | 42.55 | +1.97 (+4.85%) | 285,000 |
| 15 Dec 2021 | USD | 38.98 | 41.405 | 38.105 | 40.58 | 40.58 | +1.47 (+3.76%) | 372,600 |
| 14 Dec 2021 | USD | 38.34 | 40.11 | 38.34 | 39.11 | 39.11 | -0.14 (-0.36%) | 202,600 |
| 13 Dec 2021 | USD | 39.28 | 41.53 | 38.645 | 39.25 | 39.25 | +0.07 (+0.18%) | 276,100 |
| 10 Dec 2021 | USD | 38.48 | 40.92 | 38.48 | 39.18 | 39.18 | +0.77 (+2.00%) | 729,200 |
| 9 Dec 2021 | USD | 41.44 | 42.49 | 38.27 | 38.41 | 38.41 | -3.31 (-7.93%) | 108,500 |
| 8 Dec 2021 | USD | 40.58 | 43.16 | 40.18 | 41.72 | 41.72 | +1.27 (+3.14%) | 179,854 |
| 7 Dec 2021 | USD | 36.67 | 41.52 | 36.67 | 40.45 | 40.45 | +3.9 (+10.67%) | 215,082 |
| 6 Dec 2021 | USD | 37.12 | 39.32 | 35.24 | 36.55 | 36.55 | -0.35 (-0.95%) | 238,393 |
| 3 Dec 2021 | USD | 40.01 | 40.01 | 36.6 | 36.9 | 36.9 | -2.96 (-7.43%) | 118,700 |
| 2 Dec 2021 | USD | 41.26 | 42 | 38.64 | 39.86 | 39.86 | -0.39 (-0.97%) | 172,300 |
| 1 Dec 2021 | USD | 40.96 | 41.61 | 38.995 | 40.25 | 40.25 | -0.18 (-0.45%) | 174,000 |
| 30 Nov 2021 | USD | 40.01 | 41.1 | 38.72 | 40.43 | 40.43 | +0.28 (+0.70%) | 128,900 |
| 29 Nov 2021 | USD | 39.1 | 40.96 | 38.82 | 40.15 | 40.15 | +1.82 (+4.75%) | 137,200 |
| 26 Nov 2021 | USD | 41.46 | 41.465 | 37.4 | 38.33 | 38.33 | -3.28 (-7.88%) | 107,000 |
| 24 Nov 2021 | USD | 39.26 | 41.995 | 37.95 | 41.61 | 41.61 | +2.16 (+5.48%) | 97,600 |
| 23 Nov 2021 | USD | 39.65 | 40.33 | 36.59 | 39.45 | 39.45 | -0.45 (-1.13%) | 242,191 |
| 22 Nov 2021 | USD | 43.5 | 43.52 | 39.2 | 39.9 | 39.9 | -3.42 (-7.89%) | 95,953 |
