| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 42.87 | 44.5 | 42.28 | 43.32 | 43.32 | +0.51 (+1.19%) | 133,200 |
| 18 Nov 2021 | USD | 41.64 | 44.5 | 41.45 | 42.81 | 42.81 | -0.47 (-1.09%) | 145,700 |
| 17 Nov 2021 | USD | 43.55 | 45.17 | 42.62 | 43.28 | 43.28 | -0.66 (-1.50%) | 92,800 |
| 16 Nov 2021 | USD | 44.91 | 44.91 | 42.2 | 43.94 | 43.94 | -0.55 (-1.24%) | 140,600 |
| 15 Nov 2021 | USD | 43 | 44.8 | 41.97 | 44.49 | 44.49 | +1.25 (+2.89%) | 140,200 |
| 12 Nov 2021 | USD | 43.84 | 43.92 | 41.89 | 43.24 | 43.24 | -0.28 (-0.64%) | 43,300 |
| 11 Nov 2021 | USD | 43.25 | 44.82 | 42.257 | 43.52 | 43.52 | +0.57 (+1.33%) | 65,400 |
| 10 Nov 2021 | USD | 44.99 | 45.35 | 42.31 | 42.95 | 42.95 | -0.93 (-2.12%) | 141,200 |
| 9 Nov 2021 | USD | 44.5 | 45.04 | 42.08 | 43.88 | 43.88 | -0.63 (-1.42%) | 97,300 |
| 8 Nov 2021 | USD | 45.14 | 45.23 | 43.6 | 44.51 | 44.51 | -0.23 (-0.51%) | 101,800 |
| 5 Nov 2021 | USD | 44.8 | 45.64 | 43.51 | 44.74 | 44.74 | +0.3 (+0.68%) | 205,100 |
| 4 Nov 2021 | USD | 45.23 | 46.63 | 44.15 | 44.44 | 44.44 | -0.56 (-1.24%) | 147,300 |
| 3 Nov 2021 | USD | 45.58 | 46.748 | 44.512 | 45 | 45 | -0.44 (-0.97%) | 1,067,000 |
| 2 Nov 2021 | USD | 45.3 | 47.9 | 45.075 | 45.44 | 45.44 | -0.58 (-1.26%) | 207,500 |
| 1 Nov 2021 | USD | 40.75 | 46.55 | 39.56 | 46.02 | 46.02 | +5.83 (+14.51%) | 205,000 |
| 29 Oct 2021 | USD | 40.38 | 41.85 | 39.5 | 40.19 | 40.19 | -0.23 (-0.57%) | 87,200 |
| 28 Oct 2021 | USD | 38.72 | 41.59 | 38.16 | 40.42 | 40.42 | +1.78 (+4.61%) | 151,100 |
| 27 Oct 2021 | USD | 39.1 | 39.56 | 37.62 | 38.64 | 38.64 | -0.52 (-1.33%) | 86,400 |
| 26 Oct 2021 | USD | 39.4 | 39.96 | 37.74 | 39.16 | 39.16 | +0.37 (+0.95%) | 114,800 |
| 25 Oct 2021 | USD | 38.01 | 39.48 | 37.29 | 38.79 | 38.79 | +0.65 (+1.70%) | 84,600 |
| 22 Oct 2021 | USD | 36.56 | 38.268 | 35.77 | 38.14 | 38.14 | +1.58 (+4.32%) | 123,100 |
| 21 Oct 2021 | USD | 38.35 | 39 | 36.06 | 36.56 | 36.56 | -1.9 (-4.94%) | 128,000 |
| 20 Oct 2021 | USD | 39.93 | 40.27 | 37.77 | 38.46 | 38.46 | -1.45 (-3.63%) | 71,500 |
| 19 Oct 2021 | USD | 39.73 | 40.64 | 39.03 | 39.91 | 39.91 | +0.09 (+0.23%) | 76,900 |
| 18 Oct 2021 | USD | 39.44 | 40.45 | 38.66 | 39.82 | 39.82 | +0.11 (+0.28%) | 114,300 |
| 15 Oct 2021 | USD | 40.58 | 40.93 | 39.62 | 39.71 | 39.71 | -0.29 (-0.72%) | 220,000 |
| 14 Oct 2021 | USD | 37.45 | 42.23 | 37.45 | 40 | 40 | +2.02 (+5.32%) | 257,600 |
| 13 Oct 2021 | USD | 33.62 | 38.23 | 33.23 | 37.98 | 37.98 | +4.3 (+12.77%) | 663,800 |
| 12 Oct 2021 | USD | 33.35 | 36.57 | 31.71 | 33.68 | 33.68 | +6.07 (+21.98%) | 1,921,000 |
| 11 Oct 2021 | USD | 26.4 | 28.61 | 26.4 | 27.61 | 27.61 | +0.86 (+3.21%) | 183,900 |
