| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 28.04 | 28.825 | 26.39 | 26.75 | 26.75 | -1.14 (-4.09%) | 118,700 |
| 7 Oct 2021 | USD | 28.16 | 29.44 | 27.49 | 27.89 | 27.89 | -0.3 (-1.06%) | 111,100 |
| 6 Oct 2021 | USD | 28.71 | 29.37 | 28.04 | 28.19 | 28.19 | -1.18 (-4.02%) | 103,000 |
| 5 Oct 2021 | USD | 31.16 | 32.59 | 28.87 | 29.37 | 29.37 | -1.77 (-5.68%) | 159,900 |
| 4 Oct 2021 | USD | 32.45 | 32.81 | 30.94 | 31.14 | 31.14 | -1.3 (-4.01%) | 234,000 |
| 1 Oct 2021 | USD | 33.15 | 33.27 | 31.24 | 32.44 | 32.44 | -0.87 (-2.61%) | 141,600 |
| 30 Sep 2021 | USD | 34.22 | 35 | 32.82 | 33.31 | 33.31 | -0.63 (-1.86%) | 158,000 |
| 29 Sep 2021 | USD | 34.93 | 35.3 | 33.76 | 33.94 | 33.94 | -0.72 (-2.08%) | 66,300 |
| 28 Sep 2021 | USD | 35.87 | 35.87 | 33.49 | 34.66 | 34.66 | -1.6 (-4.41%) | 113,600 |
| 27 Sep 2021 | USD | 36.57 | 37.16 | 35 | 36.26 | 36.26 | -0.51 (-1.39%) | 119,200 |
| 24 Sep 2021 | USD | 37.47 | 38.38 | 36.17 | 36.77 | 36.77 | -1.04 (-2.75%) | 84,800 |
| 23 Sep 2021 | USD | 36.96 | 37.99 | 35.63 | 37.81 | 37.81 | +1.26 (+3.45%) | 99,100 |
| 22 Sep 2021 | USD | 37.42 | 37.42 | 35.8 | 36.55 | 36.55 | -0.76 (-2.04%) | 95,900 |
| 21 Sep 2021 | USD | 36.8 | 37.65 | 36.51 | 37.31 | 37.31 | +1.69 (+4.74%) | 117,600 |
| 20 Sep 2021 | USD | 35.91 | 37.02 | 34.73 | 35.62 | 35.62 | -1.4 (-3.78%) | 135,200 |
| 17 Sep 2021 | USD | 36.35 | 37.44 | 35.1 | 37.02 | 37.02 | +0.43 (+1.18%) | 799,700 |
| 16 Sep 2021 | USD | 36.14 | 37.35 | 35.58 | 36.59 | 36.59 | +0.39 (+1.08%) | 115,800 |
| 15 Sep 2021 | USD | 34.47 | 37 | 34.47 | 36.2 | 36.2 | +1.33 (+3.81%) | 132,500 |
| 14 Sep 2021 | USD | 34.7 | 35.135 | 34.365 | 34.87 | 34.87 | +0.62 (+1.81%) | 178,100 |
| 13 Sep 2021 | USD | 34.44 | 35.83 | 31.41 | 34.25 | 34.25 | +0.16 (+0.47%) | 208,900 |
| 10 Sep 2021 | USD | 33.85 | 35.965 | 33.56 | 34.09 | 34.09 | +0.42 (+1.25%) | 115,800 |
| 9 Sep 2021 | USD | 32.69 | 34.3 | 32.69 | 33.67 | 33.67 | +0.9 (+2.75%) | 82,100 |
| 8 Sep 2021 | USD | 32.33 | 34.31 | 31.77 | 32.77 | 32.77 | +0.19 (+0.58%) | 97,900 |
| 7 Sep 2021 | USD | 30.75 | 35.765 | 30.75 | 32.58 | 32.58 | +1.18 (+3.76%) | 217,800 |
| 3 Sep 2021 | USD | 30.42 | 32.43 | 30.17 | 31.4 | 31.4 | +0.85 (+2.78%) | 120,700 |
| 2 Sep 2021 | USD | 29.1 | 30.87 | 29.06 | 30.55 | 30.55 | +1.62 (+5.60%) | 39,800 |
| 1 Sep 2021 | USD | 28.64 | 31.02 | 28 | 28.93 | 28.93 | +0.41 (+1.44%) | 102,100 |
| 31 Aug 2021 | USD | 29.39 | 30.22 | 28.12 | 28.52 | 28.52 | -0.98 (-3.32%) | 53,700 |
| 30 Aug 2021 | USD | 29.61 | 31.97 | 29.35 | 29.5 | 29.5 | -0.34 (-1.14%) | 133,000 |
| 27 Aug 2021 | USD | 28.68 | 31 | 28.68 | 29.84 | 29.84 | +1.1 (+3.83%) | 109,000 |
