| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 28.65 | 30.13 | 28.41 | 28.74 | 28.74 | -0.02 (-0.07%) | 48,600 |
| 25 Aug 2021 | USD | 28.19 | 29.09 | 27.9 | 28.76 | 28.76 | +0.53 (+1.88%) | 78,500 |
| 24 Aug 2021 | USD | 29.56 | 29.89 | 27.52 | 28.23 | 28.23 | -1.68 (-5.62%) | 74,900 |
| 23 Aug 2021 | USD | 29.12 | 30.68 | 28.37 | 29.91 | 29.91 | +1.45 (+5.09%) | 89,100 |
| 20 Aug 2021 | USD | 28.77 | 29.15 | 27.5 | 28.46 | 28.46 | -0.5 (-1.73%) | 81,300 |
| 19 Aug 2021 | USD | 28.93 | 29.99 | 27.68 | 28.96 | 28.96 | -0.3 (-1.03%) | 69,400 |
| 18 Aug 2021 | USD | 28.13 | 30.35 | 27.72 | 29.26 | 29.26 | +1.34 (+4.80%) | 96,100 |
| 17 Aug 2021 | USD | 27.8 | 28.46 | 27.07 | 27.92 | 27.92 | -0.13 (-0.46%) | 48,100 |
| 16 Aug 2021 | USD | 27.07 | 29.115 | 27.07 | 28.05 | 28.05 | +0.42 (+1.52%) | 132,800 |
| 13 Aug 2021 | USD | 29.07 | 29.07 | 26.14 | 27.63 | 27.63 | -1.61 (-5.51%) | 153,900 |
| 12 Aug 2021 | USD | 31.33 | 31.46 | 29.23 | 29.24 | 29.24 | -1.9 (-6.10%) | 374,100 |
| 11 Aug 2021 | USD | 29.47 | 31.5 | 29.15 | 31.14 | 31.14 | +1.48 (+4.99%) | 139,900 |
| 10 Aug 2021 | USD | 28.01 | 30.05 | 27.68 | 29.66 | 29.66 | +1.71 (+6.12%) | 185,200 |
| 9 Aug 2021 | USD | 27.68 | 29 | 27 | 27.95 | 27.95 | +0.59 (+2.16%) | 49,600 |
| 6 Aug 2021 | USD | 27.47 | 27.75 | 26.27 | 27.36 | 27.36 | -0.14 (-0.51%) | 167,900 |
| 5 Aug 2021 | USD | 28.15 | 28.29 | 27.07 | 27.5 | 27.5 | -0.65 (-2.31%) | 81,100 |
| 4 Aug 2021 | USD | 26.97 | 28.99 | 26.97 | 28.15 | 28.15 | +0.83 (+3.04%) | 262,900 |
| 3 Aug 2021 | USD | 28 | 28 | 26.53 | 27.32 | 27.32 | -0.62 (-2.22%) | 72,800 |
| 2 Aug 2021 | USD | 28.53 | 29.15 | 27.73 | 27.94 | 27.94 | -0.52 (-1.83%) | 79,900 |
| 30 Jul 2021 | USD | 30.69 | 30.69 | 26.85 | 28.46 | 28.46 | -2.09 (-6.84%) | 201,800 |
| 29 Jul 2021 | USD | 30.08 | 31.95 | 29.71 | 30.55 | 30.55 | +0.53 (+1.77%) | 272,400 |
| 28 Jul 2021 | USD | 28.36 | 30.13 | 28.32 | 30.02 | 30.02 | +1.64 (+5.78%) | 98,600 |
| 27 Jul 2021 | USD | 29.29 | 29.6 | 26.96 | 28.38 | 28.38 | -1.26 (-4.25%) | 103,000 |
| 26 Jul 2021 | USD | 28.99 | 30.48 | 28.28 | 29.64 | 29.64 | +0.64 (+2.21%) | 129,700 |
| 23 Jul 2021 | USD | 29.23 | 29.63 | 27.76 | 29 | 29 | +0.23 (+0.80%) | 104,400 |
| 22 Jul 2021 | USD | 28.53 | 29.29 | 28.36 | 28.77 | 28.77 | +0.05 (+0.17%) | 44,400 |
| 21 Jul 2021 | USD | 28.16 | 29.11 | 27.39 | 28.72 | 28.72 | +0.5 (+1.77%) | 80,200 |
| 20 Jul 2021 | USD | 26.43 | 28.55 | 26.135 | 28.22 | 28.22 | +1.81 (+6.85%) | 195,600 |
| 19 Jul 2021 | USD | 24.96 | 26.91 | 24.562 | 26.41 | 26.41 | +1.11 (+4.39%) | 95,300 |
| 16 Jul 2021 | USD | 25.44 | 25.88 | 24.94 | 25.3 | 25.3 | +0.12 (+0.48%) | 87,100 |
