| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 25.7 | 25.7 | 24.5 | 25.18 | 25.18 | -0.39 (-1.53%) | 85,300 |
| 14 Jul 2021 | USD | 26.3 | 26.68 | 25.29 | 25.57 | 25.57 | -0.71 (-2.70%) | 56,100 |
| 13 Jul 2021 | USD | 26.8 | 27.14 | 25.48 | 26.28 | 26.28 | -0.67 (-2.49%) | 59,600 |
| 12 Jul 2021 | USD | 28.54 | 28.54 | 26.07 | 26.95 | 26.95 | -1.61 (-5.64%) | 75,400 |
| 9 Jul 2021 | USD | 27.8 | 29.78 | 27.73 | 28.56 | 28.56 | +0.86 (+3.10%) | 191,300 |
| 8 Jul 2021 | USD | 26.59 | 28.31 | 26.54 | 27.7 | 27.7 | +0.14 (+0.51%) | 81,700 |
| 7 Jul 2021 | USD | 29.19 | 29.19 | 27.2 | 27.56 | 27.56 | -1.53 (-5.26%) | 113,800 |
| 6 Jul 2021 | USD | 31.16 | 31.18 | 28.33 | 29.09 | 29.09 | -1.91 (-6.16%) | 289,300 |
| 2 Jul 2021 | USD | 31.43 | 32.33 | 30.125 | 31 | 31 | +0.1 (+0.32%) | 597,100 |
| 1 Jul 2021 | USD | 27.46 | 31.965 | 27.46 | 30.9 | 30.9 | +3.38 (+12.28%) | 341,500 |
| 30 Jun 2021 | USD | 26.71 | 27.8 | 26.17 | 27.52 | 27.52 | +0.74 (+2.76%) | 277,800 |
| 29 Jun 2021 | USD | 26.46 | 27.02 | 25.84 | 26.78 | 26.78 | +0.73 (+2.80%) | 103,300 |
| 28 Jun 2021 | USD | 25.79 | 26.99 | 25.37 | 26.05 | 26.05 | +0.22 (+0.85%) | 258,000 |
| 25 Jun 2021 | USD | 26.57 | 26.57 | 25.04 | 25.83 | 25.83 | -0.24 (-0.92%) | 2,457,800 |
| 24 Jun 2021 | USD | 26.75 | 28.799 | 25.67 | 26.07 | 26.07 | -0.68 (-2.54%) | 226,200 |
| 23 Jun 2021 | USD | 25.08 | 27.34 | 24.45 | 26.75 | 26.75 | +1.68 (+6.70%) | 463,300 |
| 22 Jun 2021 | USD | 26.89 | 26.89 | 24.76 | 25.07 | 25.07 | -1.26 (-4.79%) | 184,500 |
| 21 Jun 2021 | USD | 26.27 | 26.77 | 25.23 | 26.33 | 26.33 | -0.24 (-0.90%) | 163,400 |
| 18 Jun 2021 | USD | 25.08 | 26.75 | 24.36 | 26.57 | 26.57 | +0.69 (+2.67%) | 187,100 |
| 17 Jun 2021 | USD | 25.02 | 26.93 | 24.29 | 25.88 | 25.88 | +1.11 (+4.48%) | 168,900 |
| 16 Jun 2021 | USD | 25.82 | 26.426 | 23.75 | 24.77 | 24.77 | -1.18 (-4.55%) | 434,300 |
| 15 Jun 2021 | USD | 24.32 | 26.94 | 23.67 | 25.95 | 25.95 | +1.51 (+6.18%) | 369,100 |
| 14 Jun 2021 | USD | 24.65 | 25.6 | 24.25 | 24.44 | 24.44 | +0.04 (+0.16%) | 548,000 |
| 11 Jun 2021 | USD | 25.05 | 25.87 | 24.15 | 24.4 | 24.4 | +0.77 (+3.26%) | 618,500 |
| 10 Jun 2021 | USD | 24.53 | 24.78 | 23.08 | 23.63 | 23.63 | -0.66 (-2.72%) | 99,700 |
| 9 Jun 2021 | USD | 24.29 | 24.99 | 23.9 | 24.29 | 24.29 | +0.06 (+0.25%) | 95,100 |
| 8 Jun 2021 | USD | 24.83 | 24.83 | 23.24 | 24.23 | 24.23 | -0.55 (-2.22%) | 151,000 |
| 7 Jun 2021 | USD | 21.98 | 25.2 | 21.35 | 24.78 | 24.78 | +2.91 (+13.31%) | 251,200 |
| 4 Jun 2021 | USD | 21.04 | 22.25 | 20.55 | 21.87 | 21.87 | +0.79 (+3.75%) | 123,500 |
| 3 Jun 2021 | USD | 19.5 | 22.05 | 19.5 | 21.08 | 21.08 | +1.63 (+8.38%) | 151,800 |
