| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 22.21 | 22.4 | 18.63 | 19.45 | 19.45 | -2.65 (-11.99%) | 341,800 |
| 1 Jun 2021 | USD | 21.47 | 22.37 | 20.07 | 22.1 | 22.1 | +0.94 (+4.44%) | 115,400 |
| 28 May 2021 | USD | 22.04 | 22.9 | 20.17 | 21.16 | 21.16 | -0.91 (-4.12%) | 131,300 |
| 27 May 2021 | USD | 19.78 | 22.07 | 19.291 | 22.07 | 22.07 | +2.29 (+11.58%) | 934,300 |
| 26 May 2021 | USD | 18.65 | 20.41 | 18.65 | 19.78 | 19.78 | +1.17 (+6.29%) | 105,900 |
| 25 May 2021 | USD | 18.91 | 19.91 | 18.03 | 18.61 | 18.61 | -0.57 (-2.97%) | 156,100 |
| 24 May 2021 | USD | 16.84 | 19.9 | 16.74 | 19.18 | 19.18 | +2.41 (+14.37%) | 221,200 |
| 21 May 2021 | USD | 16.86 | 17.03 | 16.6 | 16.77 | 16.77 | +0.1 (+0.60%) | 25,900 |
| 20 May 2021 | USD | 16.52 | 16.97 | 16.02 | 16.67 | 16.67 | +0.29 (+1.77%) | 25,700 |
| 19 May 2021 | USD | 16.93 | 17.48 | 16.1 | 16.38 | 16.38 | -0.95 (-5.48%) | 64,800 |
| 18 May 2021 | USD | 17.3 | 17.93 | 16.5 | 17.33 | 17.33 | +0.36 (+2.12%) | 53,100 |
| 17 May 2021 | USD | 16.49 | 17.627 | 16.38 | 16.97 | 16.97 | +0.26 (+1.56%) | 32,700 |
| 14 May 2021 | USD | 16.95 | 17.98 | 16.126 | 16.71 | 16.71 | -0.11 (-0.65%) | 44,800 |
| 13 May 2021 | USD | 16.33 | 16.98 | 15.3 | 16.82 | 16.82 | +0.71 (+4.41%) | 79,800 |
| 12 May 2021 | USD | 15.8 | 16.76 | 15.695 | 16.11 | 16.11 | +0.07 (+0.44%) | 63,200 |
| 11 May 2021 | USD | 14.48 | 16.45 | 14.27 | 16.04 | 16.04 | +1.23 (+8.31%) | 71,700 |
| 10 May 2021 | USD | 15.74 | 16.03 | 14.53 | 14.81 | 14.81 | -0.98 (-6.21%) | 101,800 |
| 7 May 2021 | USD | 16.97 | 17.36 | 15.44 | 15.79 | 15.79 | -1.03 (-6.12%) | 128,200 |
| 6 May 2021 | USD | 14.78 | 16.99 | 14.43 | 16.82 | 16.82 | +2.13 (+14.50%) | 126,100 |
| 5 May 2021 | USD | 17.01 | 17.01 | 14.5 | 14.69 | 14.69 | -1.78 (-10.81%) | 214,300 |
| 4 May 2021 | USD | 19.91 | 19.91 | 16.25 | 16.47 | 16.47 | -3.68 (-18.26%) | 198,600 |
| 3 May 2021 | USD | 21.25 | 22.7 | 19.78 | 20.15 | 20.15 | -1.18 (-5.53%) | 104,300 |
| 30 Apr 2021 | USD | 19.12 | 21.73 | 19.12 | 21.33 | 21.33 | +1.7 (+8.66%) | 97,800 |
| 29 Apr 2021 | USD | 18.5 | 20.39 | 18.03 | 19.63 | 19.63 | +1.32 (+7.21%) | 73,800 |
| 28 Apr 2021 | USD | 18.45 | 19.02 | 17.885 | 18.31 | 18.31 | -0.03 (-0.16%) | 49,900 |
| 27 Apr 2021 | USD | 18.34 | 19.01 | 18 | 18.34 | 18.34 | +0.08 (+0.44%) | 81,600 |
| 26 Apr 2021 | USD | 19.41 | 19.7 | 17.46 | 18.26 | 18.26 | -0.72 (-3.79%) | 89,800 |
| 23 Apr 2021 | USD | 20.63 | 20.63 | 18.695 | 18.98 | 18.98 | -1.35 (-6.64%) | 50,800 |
| 22 Apr 2021 | USD | 19.61 | 20.96 | 18.7 | 20.33 | 20.33 | +0.81 (+4.15%) | 89,700 |
| 21 Apr 2021 | USD | 18.14 | 19.58 | 17.83 | 19.52 | 19.52 | +1.26 (+6.90%) | 63,400 |
