| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 12.99 | 13.11 | 12.8364 | 12.97 | 12.97 | -0.05 (-0.38%) | 95,367 |
| 9 Jul 2024 | USD | 13.47 | 13.56 | 12.9 | 13.02 | 13.02 | -0.59 (-4.34%) | 185,137 |
| 8 Jul 2024 | USD | 12.92 | 14.32 | 12.92 | 13.61 | 13.61 | +0.72 (+5.59%) | 136,977 |
| 5 Jul 2024 | USD | 13.23 | 13.87 | 12.61 | 12.89 | 12.89 | -0.55 (-4.09%) | 221,790 |
| 3 Jul 2024 | USD | 13.55 | 13.85 | 12.945 | 13.44 | 13.44 | -0.12 (-0.88%) | 81,644 |
| 2 Jul 2024 | USD | 13.78 | 14.3 | 13.33 | 13.56 | 13.56 | -0.18 (-1.31%) | 173,880 |
| 1 Jul 2024 | USD | 13.97 | 14.515 | 13.7 | 13.74 | 13.74 | -0.43 (-3.03%) | 239,286 |
| 28 Jun 2024 | USD | 14.04 | 14.78 | 13.75 | 14.17 | 14.17 | +0.11 (+0.78%) | 823,828 |
| 27 Jun 2024 | USD | 14.54 | 14.91 | 13.91 | 14.06 | 14.06 | -0.56 (-3.83%) | 267,516 |
| 26 Jun 2024 | USD | 15.02 | 15.3 | 14.53 | 14.62 | 14.62 | -0.47 (-3.11%) | 161,704 |
| 25 Jun 2024 | USD | 15.42 | 15.85 | 15.06 | 15.09 | 15.09 | -0.38 (-2.46%) | 160,778 |
| 24 Jun 2024 | USD | 15.115 | 16 | 14.92 | 15.47 | 15.47 | +0.33 (+2.18%) | 144,735 |
| 21 Jun 2024 | USD | 14.53 | 15.675 | 14.53 | 15.14 | 15.14 | +0.65 (+4.49%) | 836,123 |
| 20 Jun 2024 | USD | 14.46 | 14.64 | 13.67 | 14.49 | 14.49 | -0.08 (-0.55%) | 210,201 |
| 18 Jun 2024 | USD | 14.14 | 14.68 | 13.85 | 14.57 | 14.57 | +0.38 (+2.68%) | 109,598 |
| 17 Jun 2024 | USD | 15.64 | 15.76 | 13.86 | 14.19 | 14.19 | -1.51 (-9.62%) | 287,182 |
| 14 Jun 2024 | USD | 16.44 | 16.65 | 15.65 | 15.7 | 15.7 | -0.89 (-5.36%) | 193,964 |
| 13 Jun 2024 | USD | 16.4 | 16.74 | 16.34 | 16.59 | 16.59 | +0.07 (+0.42%) | 213,505 |
| 12 Jun 2024 | USD | 16.53 | 16.72 | 16.25 | 16.52 | 16.52 | -0.32 (-1.90%) | 342,118 |
| 11 Jun 2024 | USD | 16.48 | 16.89 | 16.48 | 16.84 | 16.84 | +0.25 (+1.51%) | 404,630 |
| 10 Jun 2024 | USD | 17.28 | 17.3884 | 16.48 | 16.59 | 16.59 | -0.06 (-0.36%) | 276,898 |
| 7 Jun 2024 | USD | 16.15 | 17.2 | 16.15 | 16.65 | 16.65 | +0.41 (+2.52%) | 343,871 |
| 6 Jun 2024 | USD | 16.74 | 16.74 | 16.09 | 16.24 | 16.24 | -0.65 (-3.85%) | 407,153 |
| 5 Jun 2024 | USD | 18.33 | 18.95 | 16.8 | 16.89 | 16.89 | -0.32 (-1.86%) | 608,740 |
| 4 Jun 2024 | USD | 18.45 | 18.63 | 16.98 | 17.21 | 17.21 | -0.81 (-4.50%) | 465,516 |
| 3 Jun 2024 | USD | 16.5 | 18.1899 | 16.31 | 18.02 | 18.02 | +1.77 (+10.89%) | 541,254 |
| 31 May 2024 | USD | 15.97 | 16.5 | 15.25 | 16.25 | 16.25 | +0.39 (+2.46%) | 544,085 |
| 30 May 2024 | USD | 13.85 | 15.99 | 13.85 | 15.86 | 15.86 | +1.94 (+13.94%) | 725,625 |
| 29 May 2024 | USD | 13 | 13.95 | 12.95 | 13.92 | 13.92 | -20.43 (-59.48%) | 260,650 |
| 28 May 2024 | USD | 34.25 | 34.58 | 34.23 | 34.35 | 34.35 | +0.21 (+0.62%) | 1,872,500 |
