| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 18.36 | 18.42 | 17.13 | 18.26 | 18.26 | -0.22 (-1.19%) | 88,800 |
| 19 Apr 2021 | USD | 18.05 | 19.23 | 17.51 | 18.48 | 18.48 | +0.45 (+2.50%) | 68,800 |
| 16 Apr 2021 | USD | 20.71 | 20.9 | 17.91 | 18.03 | 18.03 | -2.95 (-14.06%) | 128,500 |
| 15 Apr 2021 | USD | 21.02 | 22.335 | 20.62 | 20.98 | 20.98 | +0.16 (+0.77%) | 164,000 |
| 14 Apr 2021 | USD | 22.26 | 23.151 | 20.7 | 20.82 | 20.82 | -1.45 (-6.51%) | 52,400 |
| 13 Apr 2021 | USD | 19.91 | 22.88 | 19.91 | 22.27 | 22.27 | +2.42 (+12.19%) | 146,700 |
| 12 Apr 2021 | USD | 20.53 | 21.1 | 19.52 | 19.85 | 19.85 | -0.65 (-3.17%) | 124,200 |
| 9 Apr 2021 | USD | 20.6 | 21.33 | 20.15 | 20.5 | 20.5 | -0.09 (-0.44%) | 89,300 |
| 8 Apr 2021 | USD | 21.3 | 21.85 | 20.42 | 20.59 | 20.59 | -0.41 (-1.95%) | 69,700 |
| 7 Apr 2021 | USD | 21.35 | 21.57 | 20.32 | 21 | 21 | -0.38 (-1.78%) | 45,800 |
| 6 Apr 2021 | USD | 21.18 | 21.77 | 20.86 | 21.38 | 21.38 | 0.0 (0.0%) | 50,900 |
| 5 Apr 2021 | USD | 20.81 | 21.47 | 20.01 | 21.38 | 21.38 | +0.88 (+4.29%) | 64,000 |
| 1 Apr 2021 | USD | 20.25 | 20.655 | 19.465 | 20.5 | 20.5 | +0.43 (+2.14%) | 164,700 |
| 31 Mar 2021 | USD | 17.16 | 20.27 | 17.03 | 20.07 | 20.07 | +3.14 (+18.55%) | 204,700 |
| 30 Mar 2021 | USD | 16.58 | 17.27 | 15.73 | 16.93 | 16.93 | +0.66 (+4.06%) | 97,100 |
| 29 Mar 2021 | USD | 18 | 18 | 15.91 | 16.27 | 16.27 | -1.79 (-9.91%) | 163,500 |
| 26 Mar 2021 | USD | 18.65 | 18.81 | 17.45 | 18.06 | 18.06 | -0.56 (-3.01%) | 75,400 |
| 25 Mar 2021 | USD | 18.18 | 19.38 | 18 | 18.62 | 18.62 | +0.54 (+2.99%) | 109,300 |
| 24 Mar 2021 | USD | 20.53 | 21.095 | 17.6 | 18.08 | 18.08 | -3.2 (-15.04%) | 190,000 |
| 23 Mar 2021 | USD | 20.86 | 21.77 | 20.622 | 21.28 | 21.28 | +0.2 (+0.95%) | 92,700 |
| 22 Mar 2021 | USD | 22.28 | 22.94 | 20.5 | 21.08 | 21.08 | -1.08 (-4.87%) | 98,600 |
| 19 Mar 2021 | USD | 21.32 | 22.74 | 20.82 | 22.16 | 22.16 | +1.11 (+5.27%) | 108,500 |
| 18 Mar 2021 | USD | 23.46 | 23.46 | 20.85 | 21.05 | 21.05 | -2.5 (-10.62%) | 68,600 |
| 17 Mar 2021 | USD | 24.5 | 24.5 | 22.06 | 23.55 | 23.55 | -1.27 (-5.12%) | 127,800 |
| 16 Mar 2021 | USD | 21.67 | 24.885 | 21.02 | 24.82 | 24.82 | +3.12 (+14.38%) | 158,600 |
| 15 Mar 2021 | USD | 23.39 | 23.4 | 20.35 | 21.7 | 21.7 | -1.81 (-7.70%) | 217,000 |
| 12 Mar 2021 | USD | 24.05 | 24.92 | 23.47 | 23.51 | 23.51 | -1.6 (-6.37%) | 51,500 |
| 11 Mar 2021 | USD | 24.76 | 25.46 | 23.495 | 25.11 | 25.11 | +1.86 (+8%) | 80,000 |
| 10 Mar 2021 | USD | 23.91 | 25.031 | 22.56 | 23.25 | 23.25 | -0.28 (-1.19%) | 52,400 |
| 9 Mar 2021 | USD | 22.94 | 24.37 | 21.74 | 23.53 | 23.53 | +1.36 (+6.13%) | 111,900 |
