| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 26.45 | 27.49 | 21.64 | 22.17 | 22.17 | -4.22 (-15.99%) | 128,500 |
| 5 Mar 2021 | USD | 26.94 | 27.21 | 24.76 | 26.39 | 26.39 | -0.17 (-0.64%) | 76,800 |
| 4 Mar 2021 | USD | 29.05 | 29.1 | 25.145 | 26.56 | 26.56 | -2.63 (-9.01%) | 93,400 |
| 3 Mar 2021 | USD | 30.99 | 30.99 | 28.55 | 29.19 | 29.19 | -0.56 (-1.88%) | 206,800 |
| 2 Mar 2021 | USD | 29.32 | 31.42 | 28.15 | 29.75 | 29.75 | +0.86 (+2.98%) | 180,500 |
| 1 Mar 2021 | USD | 25.64 | 28.9 | 24.94 | 28.89 | 28.89 | +3.47 (+13.65%) | 141,900 |
| 26 Feb 2021 | USD | 27.42 | 27.99 | 24.69 | 25.42 | 25.42 | -1.38 (-5.15%) | 270,600 |
| 25 Feb 2021 | USD | 28.94 | 30.45 | 25.2 | 26.8 | 26.8 | -0.75 (-2.72%) | 258,100 |
| 24 Feb 2021 | USD | 26.73 | 28.67 | 24.225 | 27.55 | 27.55 | +1.32 (+5.03%) | 535,900 |
| 23 Feb 2021 | USD | 27.01 | 27.09 | 24.6 | 26.23 | 26.23 | -1.12 (-4.10%) | 80,500 |
| 22 Feb 2021 | USD | 26.5 | 27.99 | 25.8 | 27.35 | 27.35 | +0.62 (+2.32%) | 185,400 |
| 19 Feb 2021 | USD | 26.46 | 27.66 | 25.72 | 26.73 | 26.73 | +0.35 (+1.33%) | 318,800 |
| 18 Feb 2021 | USD | 26.61 | 28 | 24.9 | 26.38 | 26.38 | +0.17 (+0.65%) | 396,900 |
| 17 Feb 2021 | USD | 24 | 27.89 | 23.9 | 26.21 | 26.21 | +2.69 (+11.44%) | 1,300,600 |
| 16 Feb 2021 | USD | 32.5 | 32.715 | 22.14 | 23.52 | 23.52 | -9.97 (-29.77%) | 1,076,400 |
| 12 Feb 2021 | USD | 38.99 | 38.99 | 32.81 | 33.49 | 33.49 | -3.51 (-9.49%) | 70,600 |
| 11 Feb 2021 | USD | 35.46 | 37.563 | 35.46 | 37 | 37 | +1.53 (+4.31%) | 44,500 |
| 10 Feb 2021 | USD | 39.93 | 40.8 | 35.16 | 35.47 | 35.47 | -4.53 (-11.33%) | 57,100 |
| 9 Feb 2021 | USD | 41.47 | 43.5 | 39.7 | 40 | 40 | -1.26 (-3.05%) | 60,600 |
| 8 Feb 2021 | USD | 37.49 | 41.745 | 34.75 | 41.26 | 41.26 | +2.24 (+5.74%) | 51,100 |
| 5 Feb 2021 | USD | 39.14 | 41.17 | 37.67 | 39.02 | 39.02 | +0.23 (+0.59%) | 61,900 |
| 4 Feb 2021 | USD | 38.58 | 39.26 | 37.61 | 38.79 | 38.79 | -0.02 (-0.05%) | 25,200 |
| 3 Feb 2021 | USD | 40 | 40.1 | 36.85 | 38.81 | 38.81 | +0.83 (+2.19%) | 60,000 |
| 2 Feb 2021 | USD | 35.98 | 39.5 | 34.64 | 37.98 | 37.98 | +3.96 (+11.64%) | 101,300 |
| 1 Feb 2021 | USD | 32.5 | 35 | 31.76 | 34.02 | 34.02 | +2.32 (+7.32%) | 34,300 |
| 29 Jan 2021 | USD | 31.75 | 32.69 | 31.29 | 31.7 | 31.7 | -0.98 (-3.00%) | 36,600 |
| 28 Jan 2021 | USD | 31.32 | 35.98 | 31.12 | 32.68 | 32.68 | +2.33 (+7.68%) | 32,200 |
| 27 Jan 2021 | USD | 33.73 | 36.4 | 30.22 | 30.35 | 30.35 | -3.71 (-10.89%) | 80,300 |
| 26 Jan 2021 | USD | 33.34 | 36.32 | 33.34 | 34.06 | 34.06 | +1.6 (+4.93%) | 51,807 |
| 25 Jan 2021 | USD | 36.42 | 36.66 | 32.31 | 32.46 | 32.46 | -3.96 (-10.87%) | 117,294 |
