| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 35.65 | 37.34 | 34.76 | 36.42 | 36.42 | +1.29 (+3.67%) | 41,986 |
| 21 Jan 2021 | USD | 34.9 | 36.385 | 33.47 | 35.13 | 35.13 | -0.08 (-0.23%) | 43,745 |
| 20 Jan 2021 | USD | 38.93 | 40 | 34.19 | 35.21 | 35.21 | -2.91 (-7.63%) | 56,976 |
| 19 Jan 2021 | USD | 34.71 | 38.22 | 34.15 | 38.12 | 38.12 | +4.49 (+13.35%) | 45,741 |
| 15 Jan 2021 | USD | 35.71 | 36.91 | 33 | 33.63 | 33.63 | -2.37 (-6.58%) | 70,796 |
| 14 Jan 2021 | USD | 40 | 40 | 34.63 | 36 | 36 | -2.77 (-7.14%) | 60,483 |
| 13 Jan 2021 | USD | 36.94 | 39.99 | 35 | 38.77 | 38.77 | +4.51 (+13.16%) | 99,538 |
| 12 Jan 2021 | USD | 33.25 | 35.35 | 33.01 | 34.26 | 34.26 | +1.01 (+3.04%) | 52,764 |
| 11 Jan 2021 | USD | 34.26 | 35 | 32.52 | 33.25 | 33.25 | -0.9 (-2.64%) | 66,886 |
| 8 Jan 2021 | USD | 34.49 | 34.965 | 32.08 | 34.15 | 34.15 | -0.37 (-1.07%) | 74,770 |
| 7 Jan 2021 | USD | 34.69 | 34.81 | 32.45 | 34.52 | 34.52 | -0.43 (-1.23%) | 57,929 |
| 6 Jan 2021 | USD | 30.47 | 36.69 | 30.47 | 34.95 | 34.95 | +4.71 (+15.58%) | 324,331 |
| 5 Jan 2021 | USD | 31.14 | 32.1552 | 28.15 | 30.24 | 30.24 | -1.02 (-3.26%) | 117,256 |
| 4 Jan 2021 | USD | 33.07 | 35.29 | 30.27 | 31.26 | 31.26 | -1.71 (-5.19%) | 221,849 |
| 31 Dec 2020 | USD | 32.84 | 33.41 | 32.26 | 32.97 | 32.97 | -0.18 (-0.54%) | 48,875 |
| 30 Dec 2020 | USD | 36.01 | 36.35 | 32.39 | 33.15 | 33.15 | -3.23 (-8.88%) | 96,443 |
| 29 Dec 2020 | USD | 41.75 | 41.75 | 35.67 | 36.38 | 36.38 | -5.38 (-12.88%) | 107,118 |
| 28 Dec 2020 | USD | 44 | 44 | 41.2 | 41.76 | 41.76 | -2.54 (-5.73%) | 87,648 |
| 24 Dec 2020 | USD | 45.88 | 47.665 | 43.14 | 44.3 | 44.3 | -1.83 (-3.97%) | 52,000 |
| 23 Dec 2020 | USD | 47.22 | 47.92 | 42.637 | 46.13 | 46.13 | -1.3 (-2.74%) | 139,300 |
| 22 Dec 2020 | USD | 46.29 | 48.19 | 45.53 | 47.43 | 47.43 | +1.14 (+2.46%) | 259,500 |
| 21 Dec 2020 | USD | 46.81 | 49.52 | 41.193 | 46.29 | 46.29 | -1.04 (-2.20%) | 213,400 |
| 18 Dec 2020 | USD | 50.7 | 50.97 | 46.11 | 47.33 | 47.33 | -2.67 (-5.34%) | 1,326,868 |
| 17 Dec 2020 | USD | 44.89 | 50.532 | 44.89 | 50 | 50 | +5.84 (+13.22%) | 176,500 |
| 16 Dec 2020 | USD | 41 | 44.43 | 40.19 | 44.16 | 44.16 | +3.17 (+7.73%) | 114,600 |
| 15 Dec 2020 | USD | 41.38 | 43.97 | 38.96 | 40.99 | 40.99 | -0.37 (-0.89%) | 125,600 |
| 14 Dec 2020 | USD | 38.37 | 41.72 | 36.46 | 41.36 | 41.36 | +2.99 (+7.79%) | 159,300 |
| 11 Dec 2020 | USD | 37.6 | 41.56 | 37.09 | 38.37 | 38.37 | +0.95 (+2.54%) | 119,700 |
| 10 Dec 2020 | USD | 34.04 | 38.95 | 32.89 | 37.42 | 37.42 | +3.19 (+9.32%) | 100,400 |
| 9 Dec 2020 | USD | 34.31 | 35.64 | 32.17 | 34.23 | 34.23 | -0.21 (-0.61%) | 62,100 |
