| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 35.7 | 36.05 | 33.2 | 34.44 | 34.44 | -0.95 (-2.68%) | 34,800 |
| 7 Dec 2020 | USD | 36.97 | 36.97 | 32.52 | 35.39 | 35.39 | -1.07 (-2.93%) | 114,700 |
| 4 Dec 2020 | USD | 35.62 | 36.95 | 30.56 | 36.46 | 36.46 | +1.49 (+4.26%) | 117,800 |
| 3 Dec 2020 | USD | 33.26 | 35.72 | 32.41 | 34.97 | 34.97 | +1.96 (+5.94%) | 51,600 |
| 2 Dec 2020 | USD | 33.16 | 34.88 | 32.6 | 33.01 | 33.01 | +0.33 (+1.01%) | 151,300 |
| 1 Dec 2020 | USD | 27.41 | 32.88 | 27 | 32.68 | 32.68 | +5.16 (+18.75%) | 77,600 |
| 30 Nov 2020 | USD | 29.52 | 29.52 | 26.33 | 27.52 | 27.52 | -1.28 (-4.44%) | 161,500 |
| 27 Nov 2020 | USD | 26.28 | 28.99 | 25.01 | 28.8 | 28.8 | +2.53 (+9.63%) | 50,600 |
| 25 Nov 2020 | USD | 24.25 | 26.41 | 24.25 | 26.27 | 26.27 | +1.93 (+7.93%) | 34,400 |
| 24 Nov 2020 | USD | 26.02 | 26.75 | 24.11 | 24.34 | 24.34 | -1.82 (-6.96%) | 33,900 |
| 23 Nov 2020 | USD | 25.39 | 26.75 | 24.894 | 26.16 | 26.16 | +1.06 (+4.22%) | 43,400 |
| 20 Nov 2020 | USD | 24.06 | 25.88 | 24.06 | 25.1 | 25.1 | +1.46 (+6.18%) | 38,000 |
| 19 Nov 2020 | USD | 23.24 | 24.99 | 22.977 | 23.64 | 23.64 | +0.66 (+2.87%) | 40,100 |
| 18 Nov 2020 | USD | 20.94 | 23.25 | 20.21 | 22.98 | 22.98 | +2.33 (+11.28%) | 80,800 |
| 17 Nov 2020 | USD | 18.88 | 20.96 | 18.85 | 20.65 | 20.65 | +1.99 (+10.66%) | 61,500 |
| 16 Nov 2020 | USD | 19.91 | 20.1 | 18.15 | 18.66 | 18.66 | -1.39 (-6.93%) | 61,000 |
| 13 Nov 2020 | USD | 19.87 | 20.25 | 19.79 | 20.05 | 20.05 | +0.52 (+2.66%) | 43,800 |
| 12 Nov 2020 | USD | 19.5 | 19.8 | 18.8 | 19.53 | 19.53 | +0.33 (+1.72%) | 59,500 |
| 11 Nov 2020 | USD | 18.73 | 19.2 | 18.48 | 19.2 | 19.2 | +0.81 (+4.40%) | 28,700 |
| 10 Nov 2020 | USD | 18.74 | 19.175 | 18.14 | 18.39 | 18.39 | -0.57 (-3.01%) | 14,600 |
| 9 Nov 2020 | USD | 19.19 | 19.2 | 18.1 | 18.96 | 18.96 | -0.07 (-0.37%) | 61,800 |
| 6 Nov 2020 | USD | 19.69 | 19.69 | 18.06 | 19.03 | 19.03 | -0.53 (-2.71%) | 32,000 |
| 5 Nov 2020 | USD | 19.35 | 19.9 | 18.14 | 19.56 | 19.56 | +0.07 (+0.36%) | 37,600 |
| 4 Nov 2020 | USD | 17.56 | 19.5 | 17.56 | 19.49 | 19.49 | +2.13 (+12.27%) | 72,500 |
| 3 Nov 2020 | USD | 15.98 | 17.47 | 15.98 | 17.36 | 17.36 | +1.4 (+8.77%) | 119,100 |
| 2 Nov 2020 | USD | 17.45 | 17.7 | 15.2 | 15.96 | 15.96 | -1.08 (-6.34%) | 100,800 |
| 30 Oct 2020 | USD | 17.08 | 17.82 | 16.805 | 17.04 | 17.04 | -0.06 (-0.35%) | 87,800 |
| 29 Oct 2020 | USD | 19.06 | 19.72 | 16.9 | 17.1 | 17.1 | -1.9 (-10%) | 164,000 |
| 28 Oct 2020 | USD | 21.69 | 21.69 | 18.97 | 19 | 19 | -2.87 (-13.12%) | 57,800 |
| 27 Oct 2020 | USD | 20.57 | 21.88 | 19.48 | 21.87 | 21.87 | +1.58 (+7.79%) | 58,900 |
