| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 19.07 | 20.41 | 18.75 | 20.29 | 20.29 | +1.15 (+6.01%) | 21,100 |
| 23 Oct 2020 | USD | 18.99 | 19.69 | 18.05 | 19.14 | 19.14 | +0.25 (+1.32%) | 39,700 |
| 22 Oct 2020 | USD | 18.52 | 18.89 | 18 | 18.89 | 18.89 | +0.42 (+2.27%) | 19,500 |
| 21 Oct 2020 | USD | 18.01 | 18.7 | 18.01 | 18.47 | 18.47 | +0.01 (+0.05%) | 32,500 |
| 20 Oct 2020 | USD | 17.45 | 18.46 | 17 | 18.46 | 18.46 | +1.11 (+6.40%) | 73,500 |
| 19 Oct 2020 | USD | 17.61 | 18.52 | 17 | 17.35 | 17.35 | -0.19 (-1.08%) | 53,400 |
| 16 Oct 2020 | USD | 18 | 18.56 | 17 | 17.54 | 17.54 | -0.36 (-2.01%) | 36,900 |
| 15 Oct 2020 | USD | 17.94 | 18.58 | 17.78 | 17.9 | 17.9 | -0.13 (-0.72%) | 123,500 |
| 14 Oct 2020 | USD | 18.91 | 18.91 | 17.77 | 18.03 | 18.03 | -0.87 (-4.60%) | 30,800 |
| 13 Oct 2020 | USD | 18.7 | 19.535 | 18.11 | 18.9 | 18.9 | -0.07 (-0.37%) | 20,900 |
| 12 Oct 2020 | USD | 17.715 | 19.1 | 17.715 | 18.97 | 18.97 | +0.83 (+4.58%) | 45,200 |
| 9 Oct 2020 | USD | 17.97 | 18.15 | 17.474 | 18.14 | 18.14 | +0.17 (+0.95%) | 16,100 |
| 8 Oct 2020 | USD | 17.16 | 18.16 | 16.75 | 17.97 | 17.97 | +0.97 (+5.71%) | 48,600 |
| 7 Oct 2020 | USD | 17.3 | 17.58 | 15.42 | 17 | 17 | -0.45 (-2.58%) | 193,700 |
| 6 Oct 2020 | USD | 17.6383 | 17.6383 | 16.66 | 17.45 | 17.45 | -0.01 (-0.06%) | 213,355 |
| 5 Oct 2020 | USD | 17.5 | 17.86 | 17.39 | 17.46 | 17.46 | +0.02 (+0.11%) | 37,252 |
| 2 Oct 2020 | USD | 17.755 | 18 | 17.12 | 17.44 | 17.44 | -0.29 (-1.64%) | 53,900 |
| 1 Oct 2020 | USD | 18.31 | 18.88 | 17.51 | 17.73 | 17.73 | -0.27 (-1.50%) | 45,400 |
| 30 Sep 2020 | USD | 17.8 | 18.43 | 17.79 | 18 | 18 | +0.23 (+1.29%) | 34,800 |
| 29 Sep 2020 | USD | 17.29 | 18.2 | 17.29 | 17.77 | 17.77 | +0.42 (+2.42%) | 20,600 |
| 28 Sep 2020 | USD | 18.12 | 18.35 | 17.29 | 17.35 | 17.35 | -0.78 (-4.30%) | 35,600 |
| 25 Sep 2020 | USD | 18.12 | 18.24 | 17.51 | 18.13 | 18.13 | +0.22 (+1.23%) | 43,700 |
| 24 Sep 2020 | USD | 17.541 | 18.345 | 17.541 | 17.91 | 17.91 | +0.07 (+0.39%) | 26,300 |
| 23 Sep 2020 | USD | 17.21 | 18.145 | 17.21 | 17.84 | 17.84 | +0.53 (+3.06%) | 62,000 |
| 22 Sep 2020 | USD | 17.5 | 17.62 | 17.11 | 17.31 | 17.31 | -0.18 (-1.03%) | 41,900 |
| 21 Sep 2020 | USD | 17.22 | 17.77 | 17.07 | 17.49 | 17.49 | +0.26 (+1.51%) | 37,100 |
| 18 Sep 2020 | USD | 18.23 | 18.68 | 17 | 17.23 | 17.23 | -1.2 (-6.51%) | 55,728 |
| 17 Sep 2020 | USD | 17.35 | 18.5 | 17.35 | 18.43 | 18.43 | +1.13 (+6.53%) | 32,900 |
| 16 Sep 2020 | USD | 17.736 | 18.66 | 17 | 17.3 | 17.3 | +0.01 (+0.06%) | 57,100 |
| 15 Sep 2020 | USD | 18.39 | 18.49 | 17.03 | 17.29 | 17.29 | -0.07 (-0.40%) | 76,300 |
