Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 17.78 | 18.93 | 17.22 | 17.36 | 17.36 | +0.26 (+1.52%) | 122,500 |
11 Sep 2020 | USD | 17.04 | 17.62 | 16.95 | 17.1 | 17.1 | +0.06 (+0.35%) | 39,400 |
10 Sep 2020 | USD | 18.62 | 18.62 | 16.96 | 17.04 | 17.04 | -1.74 (-9.27%) | 96,100 |
9 Sep 2020 | USD | 19.5 | 19.779 | 18.04 | 18.78 | 18.78 | -0.92 (-4.67%) | 35,500 |
8 Sep 2020 | USD | 17.25 | 21.19 | 16.69 | 19.7 | 19.7 | +1.81 (+10.12%) | 218,900 |
4 Sep 2020 | USD | 18.17 | 18.44 | 16.82 | 17.89 | 17.89 | -0.5 (-2.72%) | 57,400 |
3 Sep 2020 | USD | 16.53 | 18.4 | 16.51 | 18.39 | 18.39 | +1.62 (+9.66%) | 77,200 |
2 Sep 2020 | USD | 17.1 | 17.31 | 16.51 | 16.77 | 16.77 | -0.34 (-1.99%) | 39,100 |
1 Sep 2020 | USD | 17.52 | 18.2 | 17 | 17.11 | 17.11 | -0.38 (-2.17%) | 63,700 |
31 Aug 2020 | USD | 18.4 | 18.4 | 17.01 | 17.49 | 17.49 | +0.65 (+3.86%) | 72,300 |
28 Aug 2020 | USD | 16.33 | 17.65 | 16.33 | 16.84 | 16.84 | -0.37 (-2.15%) | 95,700 |
27 Aug 2020 | USD | 18.23 | 18.536 | 15.76 | 17.21 | 17.21 | -1.15 (-6.26%) | 213,200 |
26 Aug 2020 | USD | 19.77 | 19.77 | 17.81 | 18.36 | 18.36 | -1.09 (-5.60%) | 418,900 |
25 Aug 2020 | USD | 20 | 20 | 18.76 | 19.45 | 19.45 | -0.93 (-4.56%) | 216,900 |
24 Aug 2020 | USD | 20.43 | 20.43 | 18.21 | 20.38 | 20.38 | -0.05 (-0.24%) | 151,900 |
21 Aug 2020 | USD | 20 | 21.99 | 19.315 | 20.43 | 20.43 | -0.22 (-1.07%) | 211,500 |
20 Aug 2020 | USD | 19.7 | 20.65 | 17.3 | 20.65 | 20.65 | +0.02 (+0.10%) | 451,200 |
19 Aug 2020 | USD | 22.1 | 26.97 | 20.265 | 20.63 | 20.63 | 0.0 (0.0%) | 2,849,087 |