| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 34.21 | 34.38 | 34.08 | 34.14 | 34.14 | -0.05 (-0.15%) | 865,035 |
| 23 May 2024 | USD | 34.44 | 34.48 | 34.19 | 34.19 | 34.19 | -0.22 (-0.64%) | 763,582 |
| 22 May 2024 | USD | 34.12 | 34.52 | 34.12 | 34.41 | 34.41 | +0.17 (+0.50%) | 422,261 |
| 21 May 2024 | USD | 34.44 | 34.63 | 34.15 | 34.24 | 34.24 | -0.22 (-0.64%) | 662,183 |
| 20 May 2024 | USD | 34.56 | 34.71 | 34.39 | 34.46 | 34.46 | -0.24 (-0.69%) | 534,160 |
| 17 May 2024 | USD | 34.6 | 34.73 | 34.52 | 34.7 | 34.7 | +0.21 (+0.61%) | 967,426 |
| 16 May 2024 | USD | 34.38 | 34.685 | 34.37 | 34.49 | 34.49 | +0.12 (+0.35%) | 655,301 |
| 15 May 2024 | USD | 34.2 | 34.37 | 34.1 | 34.37 | 34.37 | +0.23 (+0.67%) | 1,808,727 |
| 14 May 2024 | USD | 34.1 | 34.38 | 34.09 | 34.14 | 34.14 | +0.09 (+0.26%) | 324,764 |
| 13 May 2024 | USD | 34.31 | 34.43 | 33.95 | 34.05 | 34.05 | -0.24 (-0.70%) | 1,260,074 |
| 10 May 2024 | USD | 34.6 | 34.75 | 33.95 | 34.29 | 34.29 | -0.4 (-1.15%) | 506,507 |
| 9 May 2024 | USD | 34.42 | 34.75 | 34.3 | 34.69 | 34.69 | +0.25 (+0.73%) | 1,116,251 |
| 8 May 2024 | USD | 34.1 | 34.48 | 34.1 | 34.44 | 34.44 | +0.05 (+0.15%) | 371,388 |
| 7 May 2024 | USD | 34.3 | 34.46 | 34.2 | 34.39 | 34.39 | +0.09 (+0.26%) | 181,625 |
| 6 May 2024 | USD | 34.18 | 34.36 | 34.095 | 34.3 | 34.3 | +0.15 (+0.44%) | 342,571 |
| 3 May 2024 | USD | 34.35 | 34.45 | 33.87 | 34.15 | 34.15 | +0.14 (+0.41%) | 246,595 |
| 2 May 2024 | USD | 34.44 | 34.44 | 33.91 | 34.01 | 34.01 | -0.29 (-0.85%) | 240,639 |
| 1 May 2024 | USD | 34.22 | 34.58 | 34 | 34.3 | 34.3 | +0.26 (+0.76%) | 688,878 |
| 30 Apr 2024 | USD | 34.06 | 34.47 | 34 | 34.04 | 34.04 | -0.12 (-0.35%) | 200,339 |
| 29 Apr 2024 | USD | 34.09 | 34.58 | 33.99 | 34.16 | 34.16 | +0.1 (+0.29%) | 239,219 |
| 26 Apr 2024 | USD | 34.06 | 34.15 | 33.725 | 34.06 | 34.06 | -0.03 (-0.09%) | 200,367 |
| 25 Apr 2024 | USD | 34.17 | 34.22 | 34.02 | 34.09 | 34.09 | -0.29 (-0.84%) | 179,063 |
| 24 Apr 2024 | USD | 34.31 | 34.45 | 34.07 | 34.38 | 34.38 | +0.25 (+0.73%) | 218,293 |
| 23 Apr 2024 | USD | 34.1 | 34.475 | 34.05 | 34.13 | 34.13 | +0.03 (+0.09%) | 358,342 |
| 22 Apr 2024 | USD | 34 | 34.4 | 33.86 | 34.1 | 34.1 | -0.22 (-0.64%) | 467,754 |
| 19 Apr 2024 | USD | 34.4 | 34.595 | 34.2237 | 34.32 | 34.32 | -0.13 (-0.38%) | 253,758 |
| 18 Apr 2024 | USD | 34.65 | 34.83 | 34.45 | 34.45 | 34.45 | -0.16 (-0.46%) | 415,786 |
| 17 Apr 2024 | USD | 34.84 | 34.84 | 34.58 | 34.61 | 34.61 | 0.0 (0.0%) | 416,492 |
| 16 Apr 2024 | USD | 34.65 | 34.9 | 34.59 | 34.61 | 34.61 | -0.13 (-0.37%) | 208,954 |
| 15 Apr 2024 | USD | 34.98 | 35.02 | 34.66 | 34.74 | 34.74 | -0.24 (-0.69%) | 214,569 |
