| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 34.81 | 35.08 | 34.77 | 34.98 | 34.98 | -0.04 (-0.11%) | 326,429 |
| 11 Apr 2024 | USD | 35.42 | 35.42 | 34.92 | 35.02 | 35.02 | +0.05 (+0.14%) | 527,258 |
| 10 Apr 2024 | USD | 34.66 | 35.13 | 34.63 | 34.97 | 34.97 | +0.04 (+0.11%) | 605,757 |
| 9 Apr 2024 | USD | 34.85 | 35.05 | 34.6 | 34.93 | 34.93 | +0.23 (+0.66%) | 263,833 |
| 8 Apr 2024 | USD | 35.05 | 35.09 | 34.5 | 34.7 | 34.7 | -0.27 (-0.77%) | 1,512,570 |
| 5 Apr 2024 | USD | 34.65 | 35.04 | 34.6 | 34.97 | 34.97 | +0.32 (+0.92%) | 217,147 |
| 4 Apr 2024 | USD | 35.1 | 35.24 | 34.62 | 34.65 | 34.65 | -0.43 (-1.23%) | 399,022 |
| 3 Apr 2024 | USD | 34.53 | 35.14 | 34.53 | 35.08 | 35.08 | +0.23 (+0.66%) | 388,374 |
| 2 Apr 2024 | USD | 34.78 | 35.03 | 34.65 | 34.85 | 34.85 | -0.02 (-0.06%) | 418,850 |
| 1 Apr 2024 | USD | 34.96 | 35.24 | 34.86 | 34.87 | 34.87 | -0.09 (-0.26%) | 321,914 |
| 28 Mar 2024 | USD | 35.15 | 35.25 | 34.9 | 34.96 | 34.96 | -0.19 (-0.54%) | 231,802 |
| 27 Mar 2024 | USD | 35.17 | 35.25 | 35 | 35.15 | 35.15 | +0.08 (+0.23%) | 346,325 |
| 26 Mar 2024 | USD | 35.1 | 35.4 | 34.92 | 35.07 | 35.07 | +0.13 (+0.37%) | 310,268 |
| 25 Mar 2024 | USD | 34.94 | 35.39 | 34.9 | 34.94 | 34.94 | +0.05 (+0.14%) | 349,015 |
| 22 Mar 2024 | USD | 35 | 35.11 | 34.89 | 34.89 | 34.89 | -0.08 (-0.23%) | 323,990 |
| 21 Mar 2024 | USD | 35 | 35.25 | 34.9 | 34.97 | 34.97 | -0.03 (-0.09%) | 520,906 |
| 20 Mar 2024 | USD | 34.97 | 35.2 | 34.89 | 35 | 35 | +0.01 (+0.03%) | 338,173 |
| 19 Mar 2024 | USD | 34.92 | 35.34 | 34.92 | 34.99 | 34.99 | +0.05 (+0.14%) | 261,456 |
| 18 Mar 2024 | USD | 35 | 35.22 | 34.9 | 34.94 | 34.94 | -0.06 (-0.17%) | 539,707 |
| 15 Mar 2024 | USD | 34.84 | 35.18 | 34.84 | 35 | 35 | +0.01 (+0.03%) | 1,624,041 |
| 14 Mar 2024 | USD | 35.3 | 35.4 | 34.9 | 34.99 | 34.99 | -0.36 (-1.02%) | 513,511 |
| 13 Mar 2024 | USD | 35.25 | 35.5 | 35.195 | 35.35 | 35.35 | +0.11 (+0.31%) | 596,959 |
| 12 Mar 2024 | USD | 35.25 | 35.325 | 35 | 35.24 | 35.24 | +0.08 (+0.23%) | 412,670 |
| 11 Mar 2024 | USD | 35.5 | 35.65 | 35.16 | 35.16 | 35.16 | -0.38 (-1.07%) | 280,024 |
| 8 Mar 2024 | USD | 35.75 | 35.8 | 35.3626 | 35.54 | 35.54 | -0.23 (-0.64%) | 582,644 |
| 7 Mar 2024 | USD | 35.9 | 35.9 | 35.6491 | 35.77 | 35.77 | +0.06 (+0.17%) | 398,349 |
| 6 Mar 2024 | USD | 35.68 | 36 | 35.6 | 35.71 | 35.71 | +0.13 (+0.37%) | 749,507 |
| 5 Mar 2024 | USD | 35.62 | 35.85 | 35.08 | 35.58 | 35.58 | -0.06 (-0.17%) | 758,736 |
| 4 Mar 2024 | USD | 35.46 | 35.7 | 34.25 | 35.64 | 35.64 | -0.81 (-2.22%) | 2,333,758 |
| 1 Mar 2024 | USD | 36.63 | 37.1 | 36.4 | 36.45 | 36.45 | -0.18 (-0.49%) | 341,726 |
