Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 36.97 | 37.45 | 36.5 | 36.63 | 36.63 | -0.37 (-1%) | 815,953 |
28 Feb 2024 | USD | 39.22 | 39.27 | 36.17 | 37 | 37 | -2.56 (-6.47%) | 1,264,830 |
27 Feb 2024 | USD | 38.78 | 39.79 | 38.33 | 39.56 | 39.56 | +0.87 (+2.25%) | 502,648 |
26 Feb 2024 | USD | 38.21 | 38.99 | 37.9 | 38.69 | 38.69 | +0.41 (+1.07%) | 228,329 |
23 Feb 2024 | USD | 38.05 | 38.56 | 38 | 38.28 | 38.28 | -0.05 (-0.13%) | 441,718 |
22 Feb 2024 | USD | 38.17 | 38.81 | 38.11 | 38.33 | 38.33 | +0.05 (+0.13%) | 229,418 |
21 Feb 2024 | USD | 37.87 | 38.5 | 37.825 | 38.28 | 38.28 | +0.22 (+0.58%) | 174,312 |
20 Feb 2024 | USD | 37.51 | 38.1 | 37.4 | 38.06 | 38.06 | +0.38 (+1.01%) | 307,390 |
16 Feb 2024 | USD | 37.8 | 38.19 | 37.58 | 37.68 | 37.68 | -0.31 (-0.82%) | 154,356 |
15 Feb 2024 | USD | 37.78 | 38.58 | 37.595 | 37.99 | 37.99 | +0.42 (+1.12%) | 397,237 |
14 Feb 2024 | USD | 37.71 | 37.89 | 37.355 | 37.57 | 37.57 | +0.32 (+0.86%) | 225,511 |
13 Feb 2024 | USD | 37.06 | 37.49 | 37.05 | 37.25 | 37.25 | -0.62 (-1.64%) | 375,190 |
12 Feb 2024 | USD | 37.68 | 38 | 37.07 | 37.87 | 37.87 | +0.47 (+1.26%) | 364,780 |
9 Feb 2024 | USD | 37.23 | 38 | 37 | 37.4 | 37.4 | +0.14 (+0.38%) | 352,217 |
8 Feb 2024 | USD | 37.75 | 38.17 | 37.05 | 37.26 | 37.26 | -0.49 (-1.30%) | 740,200 |
7 Feb 2024 | USD | 38.71 | 38.95 | 37.62 | 37.75 | 37.75 | -0.85 (-2.20%) | 368,927 |
6 Feb 2024 | USD | 38.35 | 38.71 | 37.94 | 38.6 | 38.6 | +0.21 (+0.55%) | 255,469 |
5 Feb 2024 | USD | 37 | 38.39 | 36.88 | 38.39 | 38.39 | +1.12 (+3.01%) | 417,709 |
2 Feb 2024 | USD | 37.68 | 38.11 | 37.27 | 37.27 | 37.27 | -0.7 (-1.84%) | 252,285 |
1 Feb 2024 | USD | 38.72 | 39 | 37.7 | 37.97 | 37.97 | -0.56 (-1.45%) | 620,678 |
31 Jan 2024 | USD | 38.61 | 38.83 | 38.12 | 38.53 | 38.53 | -0.22 (-0.57%) | 511,219 |
30 Jan 2024 | USD | 37.71 | 38.78 | 37.41 | 38.75 | 38.75 | +0.75 (+1.97%) | 706,887 |
29 Jan 2024 | USD | 37.58 | 38.1062 | 37.21 | 38 | 38 | +0.4 (+1.06%) | 681,791 |
26 Jan 2024 | USD | 37.65 | 38.34 | 37.54 | 37.6 | 37.6 | +0.1 (+0.27%) | 632,344 |
25 Jan 2024 | USD | 36.3 | 37.61 | 36.2 | 37.5 | 37.5 | +1.25 (+3.45%) | 2,438,242 |
24 Jan 2024 | USD | 36.95 | 36.98 | 36.25 | 36.25 | 36.25 | -0.05 (-0.14%) | 1,097,800 |
23 Jan 2024 | USD | 35.5 | 37.18 | 34.95 | 36.3 | 36.3 | +2.97 (+8.91%) | 11,360,300 |
22 Jan 2024 | USD | 34.03 | 35 | 32.8 | 33.33 | 33.33 | -0.43 (-1.27%) | 340,900 |
19 Jan 2024 | USD | 33.07 | 35.24 | 32.42 | 33.76 | 33.76 | +1 (+3.05%) | 737,900 |
18 Jan 2024 | USD | 33.43 | 33.45 | 32.04 | 32.76 | 32.76 | -0.56 (-1.68%) | 452,600 |