| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 20.65 | 22.44 | 19.86 | 22.39 | 22.39 | +1.62 (+7.80%) | 277,500 |
| 30 Nov 2023 | USD | 20.7 | 22.64 | 20.6 | 20.77 | 20.77 | +0.31 (+1.52%) | 392,000 |
| 29 Nov 2023 | USD | 21.28 | 22.735 | 20.4 | 20.46 | 20.46 | -0.54 (-2.57%) | 314,800 |
| 28 Nov 2023 | USD | 20.27 | 21.155 | 19.585 | 21 | 21 | +0.67 (+3.30%) | 236,800 |
| 27 Nov 2023 | USD | 20.6 | 20.6 | 19.693 | 20.33 | 20.33 | -0.21 (-1.02%) | 210,500 |
| 24 Nov 2023 | USD | 20.69 | 21.68 | 20.09 | 20.54 | 20.54 | 0.0 (0.0%) | 152,200 |
| 22 Nov 2023 | USD | 19.98 | 20.58 | 19.79 | 20.54 | 20.54 | +0.785 (+3.97%) | 268,100 |
| 21 Nov 2023 | USD | 21.94 | 21.94 | 19.575 | 19.755 | 19.755 | -2.505 (-11.25%) | 445,600 |
| 20 Nov 2023 | USD | 22.44 | 23.32 | 22.14 | 22.26 | 22.26 | -0.03 (-0.13%) | 356,200 |
| 17 Nov 2023 | USD | 21.13 | 22.77 | 21.13 | 22.29 | 22.29 | +1.28 (+6.09%) | 452,900 |
| 16 Nov 2023 | USD | 20.14 | 21.15 | 19.62 | 21.01 | 21.01 | +0.74 (+3.65%) | 391,600 |
| 15 Nov 2023 | USD | 20.08 | 21.93 | 19.91 | 20.27 | 20.27 | +0.05 (+0.25%) | 389,100 |
| 14 Nov 2023 | USD | 20.79 | 21.72 | 19.92 | 20.22 | 20.22 | +0.53 (+2.69%) | 481,500 |
| 13 Nov 2023 | USD | 18.85 | 19.71 | 17.985 | 19.69 | 19.69 | +0.59 (+3.09%) | 419,300 |
| 10 Nov 2023 | USD | 18.48 | 19.5 | 16.83 | 19.1 | 19.1 | +0.8 (+4.37%) | 492,500 |
| 9 Nov 2023 | USD | 19.27 | 19.5 | 17.435 | 18.3 | 18.3 | -0.78 (-4.09%) | 613,700 |
| 8 Nov 2023 | USD | 20.08 | 20.91 | 18.82 | 19.08 | 19.08 | -0.81 (-4.07%) | 512,800 |
| 7 Nov 2023 | USD | 19.03 | 20.24 | 17.635 | 19.89 | 19.89 | +0.95 (+5.02%) | 471,800 |
| 6 Nov 2023 | USD | 18.33 | 19.335 | 17.97 | 18.94 | 18.94 | +0.72 (+3.95%) | 463,900 |
| 3 Nov 2023 | USD | 16.4 | 18.46 | 15.7 | 18.22 | 18.22 | +2.2 (+13.73%) | 427,000 |
| 2 Nov 2023 | USD | 16.1 | 16.48 | 15.56 | 16.02 | 16.02 | +0.23 (+1.46%) | 200,000 |
| 1 Nov 2023 | USD | 15.49 | 15.96 | 15.16 | 15.79 | 15.79 | +0.32 (+2.07%) | 312,700 |
| 31 Oct 2023 | USD | 14.44 | 15.61 | 14.305 | 15.47 | 15.47 | +0.93 (+6.40%) | 284,100 |
| 30 Oct 2023 | USD | 14.65 | 15.1 | 14.39 | 14.54 | 14.54 | +0.04 (+0.28%) | 327,800 |
| 27 Oct 2023 | USD | 15.37 | 15.37 | 14.31 | 14.5 | 14.5 | -0.75 (-4.92%) | 263,900 |
| 26 Oct 2023 | USD | 15.52 | 15.74 | 15.13 | 15.25 | 15.25 | -0.13 (-0.85%) | 278,200 |
| 25 Oct 2023 | USD | 15.29 | 16.09 | 14.84 | 15.38 | 15.38 | -0.22 (-1.41%) | 198,100 |
| 24 Oct 2023 | USD | 15.1 | 16.54 | 15.1 | 15.6 | 15.6 | +0.78 (+5.26%) | 982,800 |
| 23 Oct 2023 | USD | 15.57 | 15.72 | 14.695 | 14.82 | 14.82 | -0.81 (-5.18%) | 783,500 |
| 20 Oct 2023 | USD | 15.92 | 16.16 | 15.61 | 15.63 | 15.63 | -0.18 (-1.14%) | 260,500 |
