| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 15.28 | 15.2901 | 14.8 | 14.88 | 14.88 | -0.52 (-3.38%) | 87,045 |
| 2 Oct 2024 | USD | 15.45 | 15.91 | 15.36 | 15.4 | 15.4 | -0.05 (-0.32%) | 94,780 |
| 1 Oct 2024 | USD | 15.56 | 15.66 | 15.11 | 15.45 | 15.45 | -0.21 (-1.34%) | 175,396 |
| 30 Sep 2024 | USD | 15.55 | 16.01 | 15.42 | 15.66 | 15.66 | +0.14 (+0.90%) | 105,381 |
| 27 Sep 2024 | USD | 15.33 | 16.0875 | 15.16 | 15.52 | 15.52 | +0.19 (+1.24%) | 55,395 |
| 26 Sep 2024 | USD | 15.57 | 15.885 | 15.31 | 15.33 | 15.33 | -0.09 (-0.58%) | 83,863 |
| 25 Sep 2024 | USD | 15.59 | 15.59 | 15.15 | 15.42 | 15.42 | -0.08 (-0.52%) | 135,451 |
| 24 Sep 2024 | USD | 15.63 | 15.9 | 15.42 | 15.5 | 15.5 | -0.17 (-1.08%) | 104,163 |
| 23 Sep 2024 | USD | 16.34 | 16.5 | 15.62 | 15.67 | 15.67 | -0.61 (-3.75%) | 119,772 |
| 20 Sep 2024 | USD | 17.39 | 17.39 | 16.23 | 16.28 | 16.28 | -1.21 (-6.92%) | 302,024 |
| 19 Sep 2024 | USD | 17.22 | 17.6 | 16.7701 | 17.49 | 17.49 | +0.5 (+2.94%) | 56,246 |
| 18 Sep 2024 | USD | 17.13 | 17.475 | 16.99 | 16.99 | 16.99 | -0.23 (-1.34%) | 72,151 |
| 17 Sep 2024 | USD | 17.66 | 17.79 | 17.09 | 17.22 | 17.22 | -0.21 (-1.20%) | 83,776 |
| 16 Sep 2024 | USD | 16.43 | 17.74 | 16.35 | 17.43 | 17.43 | +1.02 (+6.22%) | 187,199 |
| 13 Sep 2024 | USD | 15.36 | 16.57 | 15.245 | 16.41 | 16.41 | +1.33 (+8.82%) | 166,989 |
| 12 Sep 2024 | USD | 14.96 | 15.35 | 14.51 | 15.08 | 15.08 | +0.08 (+0.53%) | 173,744 |
| 11 Sep 2024 | USD | 15.5 | 15.63 | 14.98 | 15 | 15 | -0.18 (-1.19%) | 110,409 |
| 10 Sep 2024 | USD | 15.18 | 15.29 | 15 | 15.18 | 15.18 | -0.02 (-0.13%) | 72,666 |
| 9 Sep 2024 | USD | 15.24 | 15.73 | 15.01 | 15.2 | 15.2 | +0.14 (+0.93%) | 126,369 |
| 6 Sep 2024 | USD | 16.09 | 16.34 | 15.05 | 15.06 | 15.06 | -0.98 (-6.11%) | 119,281 |
| 5 Sep 2024 | USD | 15.98 | 16.09 | 15.6701 | 16.04 | 16.04 | 0.0 (0.0%) | 78,045 |
| 4 Sep 2024 | USD | 16.17 | 16.3 | 15.555 | 16.04 | 16.04 | +0.09 (+0.56%) | 117,564 |
| 3 Sep 2024 | USD | 14.65 | 16.49 | 14.65 | 15.95 | 15.95 | +1.39 (+9.55%) | 290,343 |
| 30 Aug 2024 | USD | 14.06 | 14.67 | 13.95 | 14.56 | 14.56 | +0.65 (+4.67%) | 146,381 |
| 29 Aug 2024 | USD | 14.09 | 14.245 | 13.9 | 13.91 | 13.91 | -0.05 (-0.36%) | 61,490 |
| 28 Aug 2024 | USD | 14.21 | 14.21 | 13.69 | 13.96 | 13.96 | -0.23 (-1.62%) | 81,158 |
| 27 Aug 2024 | USD | 14.29 | 14.34 | 13.785 | 14.19 | 14.19 | +0.26 (+1.87%) | 96,350 |
| 26 Aug 2024 | USD | 13.49 | 14.08 | 13.34 | 13.93 | 13.93 | +0.59 (+4.42%) | 121,010 |
| 23 Aug 2024 | USD | 13.92 | 14.35 | 12.93 | 13.34 | 13.34 | +0.35 (+2.69%) | 281,842 |
| 22 Aug 2024 | USD | 13 | 13.08 | 12.68 | 12.99 | 12.99 | -0.06 (-0.46%) | 34,815 |
