Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 31.15 | 31.35 | 30.78 | 30.85 | 30.85 | -0.4 (-1.28%) | 308,292 |
28 May 2024 | USD | 31.01 | 31.35 | 31 | 31.25 | 31.25 | +31.25 (+NA) | 7,028 |
27 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |