Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 25.256 | 25.256 | 25.256 | 25.256 | 25.256 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 25.256 | 25.256 | 25.256 | 25.256 | 25.256 | -0.124 (-0.49%) | 300 |
26 Sep 2016 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.1 (-0.39%) | 200 |
22 Sep 2016 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 500 |