Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 51.41 | 51.59 | 51.38 | 51.519 | 51.519 | +0.131 (+0.25%) | 5,700 |
9 Jan 2024 | USD | 51.3 | 51.408 | 51.292 | 51.388 | 51.388 | -0.148 (-0.29%) | 4,500 |
8 Jan 2024 | USD | 51.02 | 51.536 | 51.02 | 51.536 | 51.536 | +0.54 (+1.06%) | 8,700 |
5 Jan 2024 | USD | 51.119 | 51.22 | 50.865 | 50.996 | 50.996 | -0.057 (-0.11%) | 7,400 |
4 Jan 2024 | USD | 51.07 | 51.33 | 51.053 | 51.053 | 51.053 | -0.111 (-0.22%) | 7,100 |
3 Jan 2024 | USD | 51.51 | 51.51 | 51.164 | 51.164 | 51.164 | -0.386 (-0.75%) | 10,500 |
2 Jan 2024 | USD | 51.46 | 51.655 | 51.434 | 51.55 | 51.55 | -0.12 (-0.23%) | 5,700 |
29 Dec 2023 | USD | 51.8 | 51.82 | 51.569 | 51.67 | 51.67 | -0.058 (-0.11%) | 4,700 |
28 Dec 2023 | USD | 51.74 | 51.82 | 51.71 | 51.728 | 51.728 | +0.151 (+0.29%) | 6,500 |
27 Dec 2023 | USD | 51.51 | 51.65 | 51.51 | 51.577 | 51.577 | +0.067 (+0.13%) | 9,400 |
26 Dec 2023 | USD | 51.49 | 51.617 | 51.41 | 51.51 | 51.51 | +0.159 (+0.31%) | 4,800 |
22 Dec 2023 | USD | 51.24 | 51.486 | 51.18 | 51.351 | 51.351 | +0.291 (+0.57%) | 6,400 |
21 Dec 2023 | USD | 51.01 | 51.06 | 50.75 | 51.06 | 51.06 | +0.47 (+0.93%) | 6,000 |
20 Dec 2023 | USD | 51.3 | 51.325 | 50.59 | 50.59 | 50.59 | -0.65 (-1.27%) | 8,400 |
19 Dec 2023 | USD | 51.29 | 51.34 | 51.17 | 51.24 | 51.24 | +0.24 (+0.47%) | 3,700 |
18 Dec 2023 | USD | 50.97 | 51.1 | 50.91 | 51 | 51 | +0.102 (+0.20%) | 7,200 |
15 Dec 2023 | USD | 51.07 | 51.07 | 50.7 | 50.898 | 50.898 | -0.511 (-0.99%) | 9,800 |
14 Dec 2023 | USD | 51.56 | 51.67 | 51.332 | 51.409 | 51.409 | -0.042 (-0.08%) | 257,700 |
13 Dec 2023 | USD | 50.89 | 51.451 | 50.79 | 51.451 | 51.451 | +0.382 (+0.75%) | 14,600 |
12 Dec 2023 | USD | 50.75 | 51.09 | 50.75 | 51.069 | 51.069 | +0.309 (+0.61%) | 9,400 |
11 Dec 2023 | USD | 50.43 | 50.899 | 50.43 | 50.76 | 50.76 | +0.355 (+0.70%) | 11,300 |
8 Dec 2023 | USD | 50.2 | 50.463 | 50.2 | 50.405 | 50.405 | +0.12 (+0.24%) | 14,600 |
7 Dec 2023 | USD | 50.21 | 50.37 | 50.21 | 50.285 | 50.285 | +0.145 (+0.29%) | 6,600 |
6 Dec 2023 | USD | 50.29 | 50.345 | 50.14 | 50.14 | 50.14 | +0.008 (+0.02%) | 256,300 |
5 Dec 2023 | USD | 50.32 | 50.32 | 50.132 | 50.132 | 50.132 | -0.297 (-0.59%) | 13,300 |
4 Dec 2023 | USD | 50.11 | 50.46 | 50.11 | 50.429 | 50.429 | -0.056 (-0.11%) | 6,000 |
1 Dec 2023 | USD | 50.165 | 50.485 | 50.165 | 50.485 | 50.485 | +0.387 (+0.77%) | 60,300 |
30 Nov 2023 | USD | 49.94 | 50.098 | 49.83 | 50.098 | 50.098 | +0.332 (+0.67%) | 25,000 |
29 Nov 2023 | USD | 49.93 | 50.065 | 49.755 | 49.766 | 49.766 | -0.014 (-0.03%) | 20,600 |
28 Nov 2023 | USD | 49.8 | 49.96 | 49.73 | 49.78 | 49.78 | -0.011 (-0.02%) | 99,300 |