LSE:INCH - Inchcape PLC Inchcape PLC
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Sep 2024 GBX 798.5 798.5 798.5 798.5 798.5 +5.5 (+0.69%) 1,316
20 Sep 2024 GBX 825 833.5 792 793 793 -39 (-4.69%) 1,327,866
19 Sep 2024 GBX 830.5 849.5 830 832 832 +2 (+0.24%) 504,382
18 Sep 2024 GBX 847.5 847.5 818.5 830 830 -0.5 (-0.06%) 512,025
17 Sep 2024 GBX 840.5 848.5 820.5 830.5 830.5 +7 (+0.85%) 471,686
16 Sep 2024 GBX 812.5 823.5 812.5 823.5 823.5 +0.5 (+0.06%) 393,060
13 Sep 2024 GBX 812 830.5 812 823 823 +5.5 (+0.67%) 561,901
12 Sep 2024 GBX 833.5 833.5 813 817.5 817.5 +3.5 (+0.43%) 435,097
11 Sep 2024 GBX 814 832.5 812.5 814 814 -10 (-1.21%) 492,270
10 Sep 2024 GBX 833 833 812.5 824 824 -5 (-0.60%) 473,603
9 Sep 2024 GBX 855.5 855.5 825 829 829 -7 (-0.84%) 398,303
6 Sep 2024 GBX 818.5 845 818.5 836 836 +4 (+0.48%) 1,142,518
5 Sep 2024 GBX 855.5 855.5 827 832 832 -5 (-0.60%) 343,013
4 Sep 2024 GBX 835 837.5 827.04 837 837 +1.5 (+0.18%) 364,769
3 Sep 2024 GBX 825.5 850.5 825.5 835.5 835.5 -9.5 (-1.12%) 446,429
2 Sep 2024 GBX 847 856 838 845 845 -7 (-0.82%) 1,200,179
30 Aug 2024 GBX 845 859 845 852 852 +0.5 (+0.06%) 594,580
29 Aug 2024 GBX 845.5 862 840 851.5 851.5 +6.5 (+0.77%) 922,668
28 Aug 2024 GBX 847 852.125 842.5 845 845 -2 (-0.24%) 395,937
27 Aug 2024 GBX 847.5 859.5 845.5 847 847 -1 (-0.12%) 484,893
23 Aug 2024 GBX 821 848 821 848 848 +10.5 (+1.25%) 495,195
22 Aug 2024 GBX 813 843.5 813 837.5 837.5 +4.5 (+0.54%) 293,904
21 Aug 2024 GBX 820 833 813 833 833 +11 (+1.34%) 434,247
20 Aug 2024 GBX 823 827.5 816 822 822 -1 (-0.12%) 306,846
19 Aug 2024 GBX 820 832.5 812 823 823 -3.5 (-0.42%) 385,275
16 Aug 2024 GBX 825.5 826.5 810 826.5 826.5 +8.5 (+1.04%) 679,699
15 Aug 2024 GBX 827 827.5 804 818 818 +10.5 (+1.30%) 529,069
14 Aug 2024 GBX 812 817.5 802.5 807.5 807.5 +1.5 (+0.19%) 596,650
13 Aug 2024 GBX 811 826 805 806 806 -10 (-1.23%) 653,826
12 Aug 2024 GBX 802 817 793.5 816 816 +18.5 (+2.32%) 415,160



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms