| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 804.5 | 816 | 804.5 | 811.5 | 811.5 | +2.5 (+0.31%) | 1,130,199 |
| 26 Sep 2024 | GBX | 813 | 813 | 790.5 | 809 | 809 | +12.5 (+1.57%) | 441,567 |
| 25 Sep 2024 | GBX | 798.5 | 802 | 793 | 796.5 | 796.5 | +1.5 (+0.19%) | 503,075 |
| 24 Sep 2024 | GBX | 800 | 803.032 | 786 | 795 | 795 | -3.5 (-0.44%) | 879,396 |
| 23 Sep 2024 | GBX | 793 | 802 | 790.5 | 798.5 | 798.5 | +5.5 (+0.69%) | 537,409 |
| 20 Sep 2024 | GBX | 825 | 833.5 | 792 | 793 | 793 | -39 (-4.69%) | 1,327,866 |
| 19 Sep 2024 | GBX | 830.5 | 849.5 | 830 | 832 | 832 | +2 (+0.24%) | 504,382 |
| 18 Sep 2024 | GBX | 847.5 | 847.5 | 818.5 | 830 | 830 | -0.5 (-0.06%) | 512,025 |
| 17 Sep 2024 | GBX | 840.5 | 848.5 | 820.5 | 830.5 | 830.5 | +7 (+0.85%) | 471,686 |
| 16 Sep 2024 | GBX | 812.5 | 823.5 | 812.5 | 823.5 | 823.5 | +0.5 (+0.06%) | 393,060 |
| 13 Sep 2024 | GBX | 812 | 830.5 | 812 | 823 | 823 | +5.5 (+0.67%) | 561,901 |
| 12 Sep 2024 | GBX | 833.5 | 833.5 | 813 | 817.5 | 817.5 | +3.5 (+0.43%) | 435,097 |
| 11 Sep 2024 | GBX | 814 | 832.5 | 812.5 | 814 | 814 | -10 (-1.21%) | 492,270 |
| 10 Sep 2024 | GBX | 833 | 833 | 812.5 | 824 | 824 | -5 (-0.60%) | 473,603 |
| 9 Sep 2024 | GBX | 855.5 | 855.5 | 825 | 829 | 829 | -7 (-0.84%) | 398,303 |
| 6 Sep 2024 | GBX | 818.5 | 845 | 818.5 | 836 | 836 | +4 (+0.48%) | 1,142,518 |
| 5 Sep 2024 | GBX | 855.5 | 855.5 | 827 | 832 | 832 | -5 (-0.60%) | 343,013 |
| 4 Sep 2024 | GBX | 835 | 837.5 | 827.04 | 837 | 837 | +1.5 (+0.18%) | 364,769 |
| 3 Sep 2024 | GBX | 825.5 | 850.5 | 825.5 | 835.5 | 835.5 | -9.5 (-1.12%) | 446,429 |
| 2 Sep 2024 | GBX | 847 | 856 | 838 | 845 | 845 | -7 (-0.82%) | 1,200,179 |
| 30 Aug 2024 | GBX | 845 | 859 | 845 | 852 | 852 | +0.5 (+0.06%) | 594,580 |
| 29 Aug 2024 | GBX | 845.5 | 862 | 840 | 851.5 | 851.5 | +6.5 (+0.77%) | 922,668 |
| 28 Aug 2024 | GBX | 847 | 852.125 | 842.5 | 845 | 845 | -2 (-0.24%) | 395,937 |
| 27 Aug 2024 | GBX | 847.5 | 859.5 | 845.5 | 847 | 847 | -1 (-0.12%) | 484,893 |
| 23 Aug 2024 | GBX | 821 | 848 | 821 | 848 | 848 | +10.5 (+1.25%) | 495,195 |
| 22 Aug 2024 | GBX | 813 | 843.5 | 813 | 837.5 | 837.5 | +4.5 (+0.54%) | 293,904 |
| 21 Aug 2024 | GBX | 820 | 833 | 813 | 833 | 833 | +11 (+1.34%) | 434,247 |
| 20 Aug 2024 | GBX | 823 | 827.5 | 816 | 822 | 822 | -1 (-0.12%) | 306,846 |
| 19 Aug 2024 | GBX | 820 | 832.5 | 812 | 823 | 823 | -3.5 (-0.42%) | 385,275 |
| 16 Aug 2024 | GBX | 825.5 | 826.5 | 810 | 826.5 | 826.5 | +8.5 (+1.04%) | 679,699 |
